Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| FXL | 136.16▲ | +2.82 (+2.11%) | 136.21 | 134.54 | 57,500 |
| FWD | 74.86▲ | +1.55 (+2.11%) | 74.86 | 73.83 | 20,300 |
| TRDA | 14.49▲ | +0.30 (+2.11%) | 14.81 | 14.40 | 43,983 |
| AZZ | 78.36▲ | +1.62 (+2.11%) | 78.44 | 76.85 | 230,294 |
| INDS | 38.29▲ | +0.7911 (+2.11%) | 38.375 | 38.05 | 17,194 |
| GOOD | 15.01▲ | +0.31 (+2.11%) | 15.04 | 14.82 | 302,907 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| FRSX | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.17 | 32,423 |
| UI | 140.12▲ | +2.87 (+2.09%) | 140.18 | 134.72 | 95,512 |
| TSBK | 25.91▲ | +0.53 (+2.09%) | 26.2399 | 25.5019 | 9,815 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| INNO | 15.68▲ | +0.32 (+2.08%) | 15.68 | 15.635 | 5,600 |
| COMP | 4.41▲ | +0.09 (+2.08%) | 4.68 | 4.38 | 7,579,965 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| VRTX | 437.49▲ | +8.90 (+2.08%) | 439.155 | 428.62 | 1,057,719 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| ATI | 61.61▲ | +1.25 (+2.07%) | 62.435 | 60.531 | 1,279,034 |
| BFIN | 10.36▲ | +0.21 (+2.07%) | 10.39 | 10.1772 | 5,923 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| SAFE | 20.78▲ | +0.42 (+2.06%) | 21.03 | 20.67 | 325,976 |
| XSD | 239.63▲ | +4.84 (+2.06%) | 239.63 | 235.04 | 55,000 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| EDV | 73.43▲ | +1.48 (+2.06%) | 73.54 | 72.83 | 506,700 |
| HYT | 9.93▲ | +0.20 (+2.06%) | 9.96 | 9.78 | 1,206,800 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| MELI | 1,718.50▲ | +34.59 (+2.05%) | 1,730.495 | 1,682.90 | 254,230 |
| RH | 296.66▲ | +5.97 (+2.05%) | 305.40 | 293.66 | 582,856 |
| META | 481.54▲ | +9.69 (+2.05%) | 482.4999 | 471.20 | 13,094,636 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| MAGX | 28.36▲ | +0.57 (+2.05%) | 28.36 | 27.9761 | 5,115 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| ADSK | 220.24▲ | +4.41 (+2.04%) | 221.65 | 217.72 | 1,251,000 |
| FIVG | 39.3527▲ | +0.7877 (+2.04%) | 39.3527 | 38.82 | 83,132 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.12 | 1.91 | 1,660,330 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| XBI | 92.61▲ | +1.83 (+2.02%) | 93.85 | 92.28 | 12,047,300 |
| HCA | 326.96▲ | +6.46 (+2.02%) | 327.27 | 321.83 | 778,214 |
| DZSI | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.44 | 95,956 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| BRNY | 37.06▲ | +0.73 (+2.01%) | 37.06 | 36.88 | 1,100 |
| GLDD | 9.65▲ | +0.19 (+2.01%) | 9.76 | 9.51 | 532,199 |
| BDSX | 1.525▲ | +0.03 (+2.01%) | 1.53 | 1.48 | 76,288 |
| TFC | 40.18▲ | +0.79 (+2.01%) | 40.19 | 39.675 | 6,215,488 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| XXCH | 27.4768▲ | +0.5388 (+2.00%) | 27.4768 | 27.4768 | 36 |
| INTR | 6.12▲ | +0.12 (+2.00%) | 6.21 | 5.998 | 1,507,487 |
| CEE | 10.20▲ | +0.20 (+2.00%) | 10.69 | 10.01 | 19,500 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| DUSL | 55.26▲ | +1.08 (+1.99%) | 55.26 | 54.69 | 11,230 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| PUK | 20.53▲ | +0.40 (+1.99%) | 20.535 | 20.36 | 392,590 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| AFYA | 19.03▲ | +0.37 (+1.98%) | 19.30 | 18.57 | 210,842 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| IDAT | 30.3268▲ | +0.5893 (+1.98%) | 30.3268 | 29.98 | 827 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| ICLR | 321.80▲ | +6.23 (+1.97%) | 322.56 | 316.62 | 509,291 |
| CENTA | 40.84▲ | +0.79 (+1.97%) | 41.03 | 40.0019 | 193,181 |
| AU | 24.82▲ | +0.48 (+1.97%) | 25.04 | 24.14 | 1,217,759 |
| BBC | 27.9268▲ | +0.5398 (+1.97%) | 28.3699 | 27.9268 | 8,876 |
| CCBG | 27.96▲ | +0.54 (+1.97%) | 28.02 | 27.31 | 30,995 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| BAP | 173.56▲ | +3.35 (+1.97%) | 174.245 | 170.595 | 185,430 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| WNEB | 6.75▲ | +0.13 (+1.96%) | 6.7675 | 6.56 | 30,740 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| DLR | 144.64▲ | +2.78 (+1.96%) | 145.32 | 142.43 | 2,563,273 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| DSGX | 97.58▲ | +1.87 (+1.95%) | 97.64 | 95.99 | 107,525 |
| ALAI | 20.7613▲ | +0.3978 (+1.95%) | 20.7613 | 20.551 | 2,627 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| GPS | 21.94▲ | +0.42 (+1.95%) | 22.15 | 21.59 | 5,507,886 |
| CARK | 36.65▲ | +0.7013 (+1.95%) | 36.65 | 36.65 | 8 |