Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 25.3711▲ | +0.1061 (+0.42%) | 25.5556 | 25.33 | 6,132 |
| EWC | 38.30▲ | +0.16 (+0.42%) | 38.41 | 38.06 | 2,857,200 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| ARR | 19.19▲ | +0.08 (+0.42%) | 19.40 | 19.05 | 1,282,320 |
| EARN | 7.20▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 238,126 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| ZVRA | 4.82▲ | +0.02 (+0.42%) | 4.97 | 4.81 | 157,679 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| MLAB | 118.60▲ | +0.49 (+0.41%) | 119.68 | 117.20 | 16,384 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| XEL | 55.79▲ | +0.23 (+0.41%) | 56.33 | 55.73 | 2,275,681 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| ESRT | 9.75▲ | +0.04 (+0.41%) | 9.98 | 9.68 | 1,287,510 |
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| BRC | 61.11▲ | +0.25 (+0.41%) | 61.45 | 60.98 | 130,330 |
| MUI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.19 | 150,300 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| IMOM | 28.235▲ | +0.115 (+0.41%) | 28.25 | 28.17 | 2,927 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| CAPE | 27.56▲ | +0.112 (+0.41%) | 27.61 | 27.49 | 29,800 |
| SGRY | 27.07▲ | +0.11 (+0.41%) | 27.68 | 26.75 | 1,247,405 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| CUBA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.45 | 14,200 |
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| FEUZ | 44.76▲ | +0.18 (+0.40%) | 44.76 | 44.72 | 199 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| RL | 166.98▲ | +0.67 (+0.40%) | 168.57 | 165.975 | 756,897 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| VAL | 75.97▲ | +0.30 (+0.40%) | 76.44 | 73.98 | 764,449 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| SPNT | 12.67▲ | +0.05 (+0.40%) | 12.705 | 12.585 | 262,337 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| SSB | 81.40▲ | +0.32 (+0.39%) | 82.38 | 80.73 | 268,403 |
| PGZ | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 15,100 |
| IIGD | 24.0494▲ | +0.0944 (+0.39%) | 24.0558 | 24.0301 | 5,548 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| FNK | 53.78▲ | +0.21 (+0.39%) | 53.78 | 53.56 | 22,700 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| PSCH | 43.70▲ | +0.17 (+0.39%) | 43.83 | 43.48 | 38,300 |
| CAAP | 18.05▲ | +0.07 (+0.39%) | 18.61 | 18.02 | 176,831 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| EES | 49.51▲ | +0.19 (+0.39%) | 49.79 | 49.38 | 18,700 |
| GVLU | 23.72▲ | +0.091 (+0.39%) | 23.72 | 23.59 | 4,000 |
| UPGD | 66.7285▲ | +0.2549 (+0.38%) | 66.7285 | 66.64 | 5,878 |
| HEQ | 10.49▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 31,700 |
| TWIO | 8.97▲ | +0.0342 (+0.38%) | 8.97 | 8.95 | 26,084 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| MFM | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.26 | 43,063 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| ENLT | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.22 | 6,357 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| SOUN | 5.32▲ | +0.02 (+0.38%) | 5.58 | 5.15 | 30,779,865 |
| WDS | 18.64▲ | +0.07 (+0.38%) | 18.65 | 18.24 | 594,500 |
| DAL | 53.26▲ | +0.20 (+0.38%) | 53.53 | 52.995 | 5,654,635 |
| GRMN | 170.55▲ | +0.64 (+0.38%) | 171.10 | 170.1116 | 596,976 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| SSIC | 11.4825▲ | +0.0425 (+0.37%) | 11.66 | 11.34 | 5,642 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| CSQ | 16.25▲ | +0.06 (+0.37%) | 16.28 | 16.10 | 219,596 |