Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| XFIX | 51.5024▲ | +0.3383 (+0.66%) | 51.56 | 51.5024 | 901 |
| IFEB | 26.4084▲ | +0.1734 (+0.66%) | 26.44 | 26.40 | 939 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| CLLS | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 11,334 |
| SATL | 1.53▲ | +0.01 (+0.66%) | 1.5644 | 1.485 | 21,536 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| XLI | 125.94▲ | +0.82 (+0.66%) | 126.03 | 125.56 | 8,404,100 |
| EXI | 141.31▲ | +0.92 (+0.66%) | 141.55 | 140.91 | 6,600 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| FTCB | 20.785▲ | +0.135 (+0.65%) | 20.785 | 20.785 | 0 |
| HNST | 3.08▲ | +0.02 (+0.65%) | 3.13 | 2.97 | 876,387 |
| FXNC | 15.40▲ | +0.10 (+0.65%) | 15.60 | 15.35 | 5,668 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| UNP | 246.54▲ | +1.60 (+0.65%) | 246.88 | 245.3823 | 1,769,238 |
| BRTR | 50.256▲ | +0.326 (+0.65%) | 50.26 | 50.155 | 14,800 |
| FCEF | 20.88▲ | +0.135 (+0.65%) | 20.95 | 20.75 | 10,900 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| MAA | 137.71▲ | +0.89 (+0.65%) | 138.95 | 137.11 | 571,155 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| LSTR | 185.02▲ | +1.19 (+0.65%) | 186.82 | 184.875 | 195,319 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| TPSC | 36.60▲ | +0.235 (+0.65%) | 36.70 | 36.444 | 13,700 |
| TPZ | 15.59▲ | +0.10 (+0.65%) | 15.61 | 15.57 | 5,500 |
| APCX | 0.9201▲ | +0.0059 (+0.65%) | 0.95 | 0.9142 | 22,763 |
| IBTA | 106.06▲ | +0.68 (+0.65%) | 106.90 | 104.17 | 88,763 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| AVGV | 60.91▲ | +0.39 (+0.64%) | 60.91 | 60.4955 | 12,730 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| AIRJ | 12.50▲ | +0.08 (+0.64%) | 12.57 | 12.2501 | 27,829 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| MCR | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 91,200 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| USBF | 83.4375▲ | +0.5327 (+0.64%) | 83.4375 | 83.4375 | 1 |
| TPHD | 36.03▲ | +0.23 (+0.64%) | 36.03 | 35.89 | 16,495 |
| BND | 72.11▲ | +0.46 (+0.64%) | 72.16 | 71.936 | 4,205,579 |
| GTY | 28.25▲ | +0.18 (+0.64%) | 28.45 | 28.185 | 137,651 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| VTWV | 139.92▲ | +0.89 (+0.64%) | 140.48 | 139.50 | 11,500 |
| DSU | 11.02▲ | +0.07 (+0.64%) | 11.02 | 10.97 | 101,700 |
| GDEF | 48.03▲ | +0.305 (+0.64%) | 48.03 | 48.03 | 100 |
| NERD | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.67 | 1,473 |
| FUSB | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.99 | 490 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| JBND | 52.09▲ | +0.33 (+0.64%) | 52.09 | 51.9684 | 20,923 |
| WDIV | 62.0531▲ | +0.3931 (+0.64%) | 62.14 | 61.88 | 12,754 |
| AXL | 7.90▲ | +0.05 (+0.64%) | 7.97 | 7.795 | 870,553 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| NAC | 11.08▲ | +0.07 (+0.64%) | 11.10 | 11.05 | 752,000 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| DVA | 137.88▲ | +0.87 (+0.63%) | 138.275 | 136.21 | 569,414 |
| BGX | 12.68▲ | +0.08 (+0.63%) | 12.69 | 12.6301 | 51,711 |
| NBH | 10.305▲ | +0.065 (+0.63%) | 10.33 | 10.2786 | 105,865 |
| MKAM | 28.0311▲ | +0.1768 (+0.63%) | 28.0311 | 28.02 | 1,024 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| RDHL | 0.46▲ | +0.0029 (+0.63%) | 0.462 | 0.4505 | 206,642 |
| XLC | 82.53▲ | +0.52 (+0.63%) | 82.60 | 81.96 | 3,487,700 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| SHBI | 11.15▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 39,939 |
| BRX | 22.32▲ | +0.14 (+0.63%) | 22.55 | 22.165 | 2,007,527 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| NUAG | 20.73▲ | +0.13 (+0.63%) | 20.75 | 20.70 | 12,875 |
| RODM | 28.73▲ | +0.18 (+0.63%) | 28.735 | 28.56 | 419,364 |
| RMT | 9.58▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 119,500 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| IBOC | 60.72▲ | +0.38 (+0.63%) | 61.30 | 60.425 | 164,026 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| CANG | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.51 | 191,641 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| EVF | 6.43▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 64,300 |