Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GHLD | 14.76▲ | +0.24 (+1.65%) | 15.21 | 14.70 | 5,596 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| FTAI | 79.77▲ | +1.29 (+1.64%) | 80.765 | 79.4759 | 1,008,085 |
| NWSA | 25.99▲ | +0.42 (+1.64%) | 26.055 | 25.67 | 2,383,729 |
| ITRN | 27.85▲ | +0.45 (+1.64%) | 28.19 | 27.60 | 29,284 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| PRM | 8.05▲ | +0.13 (+1.64%) | 8.05 | 7.85 | 466,713 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| PBT | 13.03▲ | +0.21 (+1.64%) | 13.13 | 12.50 | 113,331 |
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| SBAC | 202.36▲ | +3.26 (+1.64%) | 208.225 | 201.63 | 1,247,777 |
| AY | 22.36▲ | +0.36 (+1.64%) | 22.70 | 22.32 | 1,043,061 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.58 | 10.45 | 155,700 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| VALU | 38.65▲ | +0.62 (+1.63%) | 39.27 | 38.50 | 2,106 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
| MSA | 192.11▲ | +3.08 (+1.63%) | 193.39 | 189.94 | 153,115 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| DHR | 263.46▲ | +4.20 (+1.62%) | 264.00 | 259.74 | 3,065,225 |
| BIBL | 38.72▲ | +0.617 (+1.62%) | 38.72 | 38.35 | 38,600 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| PHI | 25.80▲ | +0.41 (+1.61%) | 25.86 | 25.24 | 23,132 |
| PRN | 139.77▲ | +2.22 (+1.61%) | 139.80 | 139.00 | 4,100 |
| GMS | 96.34▲ | +1.53 (+1.61%) | 97.13 | 95.57 | 215,157 |
| BYRE | 23.2104▲ | +0.3684 (+1.61%) | 23.24 | 23.19 | 893 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| AMH | 36.65▲ | +0.58 (+1.61%) | 36.72 | 36.41 | 2,245,632 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| SHEN | 17.71▲ | +0.28 (+1.61%) | 17.77 | 17.34 | 183,524 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| BLLD | 49.717▲ | +0.785 (+1.60%) | 49.75 | 49.53 | 1,100 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| GDXJ | 44.40▲ | +0.70 (+1.60%) | 44.63 | 43.20 | 7,195,300 |
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| MCHP | 95.36▲ | +1.50 (+1.60%) | 95.70 | 93.96 | 4,955,028 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| SLP | 50.25▲ | +0.79 (+1.60%) | 51.22 | 49.80 | 76,374 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| HOMZ | 45.0277▲ | +0.7075 (+1.60%) | 45.068 | 44.78 | 2,896 |
| LX | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.89 | 397,915 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| FDRR | 47.56▲ | +0.746 (+1.59%) | 47.56 | 47.02 | 20,185 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| EFX | 251.30▲ | +3.93 (+1.59%) | 254.96 | 250.63 | 747,823 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| MTD | 1,519.89▲ | +23.75 (+1.59%) | 1,524.61 | 1,496.84 | 127,486 |
| NR | 7.68▲ | +0.12 (+1.59%) | 7.72 | 7.44 | 390,300 |
| CNC | 78.09▲ | +1.22 (+1.59%) | 78.36 | 77.185 | 2,921,829 |
| BLK | 815.70▲ | +12.74 (+1.59%) | 818.18 | 807.68 | 667,340 |
| OFIX | 15.37▲ | +0.24 (+1.59%) | 15.51 | 15.28 | 220,394 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| TWKS | 3.21▲ | +0.05 (+1.58%) | 3.255 | 3.14 | 1,204,546 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| RGLD | 130.48▲ | +2.03 (+1.58%) | 131.12 | 128.21 | 342,827 |
| FTC | 122.80▲ | +1.91 (+1.58%) | 122.87 | 121.62 | 70,300 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| OBK | 33.48▲ | +0.52 (+1.58%) | 33.58 | 33.10 | 77,718 |
| MLSS | 0.69▲ | +0.0107 (+1.58%) | 0.699 | 0.67 | 39,536 |
| BILD | 26.9524▲ | +0.4179 (+1.57%) | 26.9524 | 26.9524 | 20 |
| GOLD | 17.42▲ | +0.27 (+1.57%) | 17.57 | 17.04 | 19,898,900 |
| MNSO | 24.53▲ | +0.38 (+1.57%) | 24.866 | 24.23 | 1,192,069 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| XPRO | 21.32▲ | +0.33 (+1.57%) | 21.56 | 20.68 | 1,449,085 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| LAZ | 40.13▲ | +0.62 (+1.57%) | 40.69 | 39.77 | 1,052,297 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| PFMT | 3.24▲ | +0.05 (+1.57%) | 3.305 | 3.14 | 108,954 |
| FIX | 339.56▲ | +5.24 (+1.57%) | 343.97 | 334.72 | 494,501 |
| MSFT | 423.08▲ | +6.52 (+1.57%) | 423.81 | 417.27 | 22,217,500 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |