Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 3.43▼ | -0.09 (-2.56%) | 3.69 | 3.28 | 44,316 |
| ONEW | 25.91▼ | -0.69 (-2.59%) | 26.75 | 25.84 | 59,954 |
| KRMD | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.22 | 41,278 |
| KOD | 3.74▼ | -0.10 (-2.60%) | 4.03 | 3.72 | 347,866 |
| EVC | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.215 | 322,109 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| YMAG | 19.92▼ | -0.54 (-2.64%) | 19.97 | 19.7886 | 146,250 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| AXTA | 35.57▼ | -0.97 (-2.65%) | 36.76 | 35.47 | 2,849,677 |
| MP | 17.93▼ | -0.49 (-2.66%) | 19.23 | 17.7803 | 5,285,242 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| LFWD | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.8729 | 41,497 |
| OPFI | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.86 | 173,870 |
| SLDB | 9.69▼ | -0.27 (-2.71%) | 10.46 | 9.59 | 68,343 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| MYGN | 24.66▼ | -0.70 (-2.76%) | 25.65 | 24.63 | 1,410,760 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| CHRO | 2.11▼ | -0.06 (-2.76%) | 2.37 | 1.95 | 21,904 |
| ABR | 14.68▼ | -0.42 (-2.78%) | 15.28 | 14.42 | 7,360,444 |
| TDS | 20.47▼ | -0.59 (-2.80%) | 21.39 | 20.32 | 796,842 |
| PHUN | 7.28▼ | -0.21 (-2.80%) | 7.4113 | 6.9704 | 362,751 |
| GRWG | 2.76▼ | -0.08 (-2.82%) | 2.96 | 2.755 | 665,866 |
| BNRE | 43.36▼ | -1.2602 (-2.82%) | 45.11 | 43.36 | 23,575 |
| SRZN | 10.1525▼ | -0.297 (-2.84%) | 10.50 | 9.77 | 44,045 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| DPRO | 0.3004▼ | -0.0089 (-2.88%) | 0.365 | 0.285 | 3,887,954 |
| AKLI | 0.4327▼ | -0.013 (-2.92%) | 0.44 | 0.4201 | 177,039 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| WIMI | 0.9702▼ | -0.0297 (-2.97%) | 1.00 | 0.96 | 276,138 |
| CSWC | 26.39▼ | -0.81 (-2.98%) | 27.19 | 26.27 | 640,365 |
| SOL | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.939 | 215,250 |
| LSF | 2.60▼ | -0.08 (-2.99%) | 2.73 | 2.54 | 72,490 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| SPRB | 0.80▼ | -0.0248 (-3.01%) | 0.825 | 0.7705 | 750,004 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| TGNA | 15.24▼ | -0.48 (-3.05%) | 15.82 | 15.18 | 1,374,127 |
| BARK | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.21 | 512,163 |
| IPI | 25.03▼ | -0.79 (-3.06%) | 26.28 | 24.85 | 182,055 |
| KW | 10.43▼ | -0.33 (-3.07%) | 11.02 | 10.34 | 1,447,002 |
| AREB | 0.3562▼ | -0.0113 (-3.07%) | 0.388 | 0.355 | 125,708 |
| CWCO | 28.87▼ | -0.92 (-3.09%) | 30.32 | 28.49 | 292,699 |
| SQM | 47.98▼ | -1.53 (-3.09%) | 50.01 | 47.9228 | 1,142,942 |
| BIOR | 0.715▼ | -0.0229 (-3.10%) | 0.75 | 0.7125 | 328,275 |
| CTKB | 6.10▼ | -0.20 (-3.17%) | 6.39 | 6.075 | 597,879 |
| NXST | 173.96▼ | -5.73 (-3.19%) | 181.59 | 172.815 | 358,654 |
| MYTE | 4.84▼ | -0.16 (-3.20%) | 4.9891 | 4.61 | 181,589 |
| LUCD | 0.8989▼ | -0.0298 (-3.21%) | 0.9678 | 0.89 | 147,665 |
| LPA | 9.34▼ | -0.31 (-3.21%) | 9.34 | 8.72 | 3,770 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| ORMP | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.35 | 123,034 |
| NLSP | 0.146▼ | -0.0049 (-3.25%) | 0.151 | 0.1339 | 47,413 |
| ZLAB | 20.85▼ | -0.70 (-3.25%) | 21.69 | 20.75 | 618,390 |
| RPTX | 3.57▼ | -0.12 (-3.25%) | 3.80 | 3.50 | 182,946 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| CRCT | 7.23▼ | -0.25 (-3.34%) | 7.48 | 7.17 | 652,590 |
| PSFE | 18.21▼ | -0.63 (-3.34%) | 19.40 | 17.89 | 707,621 |
| TAL | 13.12▼ | -0.46 (-3.39%) | 13.75 | 12.93 | 2,974,312 |
| SSTI | 13.91▼ | -0.49 (-3.40%) | 14.53 | 13.78 | 68,435 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| NSPR | 2.30▼ | -0.082 (-3.44%) | 2.39 | 2.20 | 28,991 |
| MAC | 15.93▼ | -0.57 (-3.45%) | 16.89 | 15.78 | 3,223,128 |
| CHR | 2.76▼ | -0.0988 (-3.46%) | 3.01 | 2.61 | 15,018 |
| XELA | 2.79▼ | -0.10 (-3.46%) | 3.072 | 2.75 | 145,570 |
| XTKG | 0.8196▼ | -0.0294 (-3.46%) | 0.82 | 0.80 | 24,101 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| RDUS | 18.78▼ | -0.68 (-3.49%) | 19.70 | 18.32 | 168,234 |
| FMC | 63.92▼ | -2.35 (-3.55%) | 66.86 | 63.325 | 2,519,991 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| SKYX | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.02 | 182,200 |
| IBRX | 8.10▼ | -0.30 (-3.57%) | 8.69 | 7.92 | 4,694,768 |
| DLTH | 4.30▼ | -0.16 (-3.59%) | 4.46 | 4.28 | 23,468 |
| AREN | 0.8097▼ | -0.0303 (-3.61%) | 0.85 | 0.7475 | 19,189 |
| CLNE | 2.66▼ | -0.10 (-3.62%) | 2.815 | 2.62 | 1,605,907 |
| AGL | 5.30▼ | -0.20 (-3.64%) | 5.69 | 5.29 | 2,104,346 |
| EP | 6.61▼ | -0.25 (-3.64%) | 6.92 | 6.50 | 36,006 |
| REFR | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.00 | 72,758 |
| NWL | 8.39▼ | -0.32 (-3.67%) | 8.82 | 8.26 | 4,304,691 |
| LEVI | 22.12▼ | -0.85 (-3.70%) | 23.00 | 22.08 | 1,883,986 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| IMMP | 2.82▼ | -0.11 (-3.75%) | 3.09 | 2.80 | 261,092 |
| BHR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 198,718 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| PTON | 4.07▼ | -0.16 (-3.78%) | 4.38 | 4.045 | 14,554,802 |
| KALV | 12.01▼ | -0.48 (-3.84%) | 12.92 | 11.93 | 272,270 |
| ZENV | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.23 | 11,539 |
| ATIP | 4.90▼ | -0.20 (-3.92%) | 5.21 | 4.72 | 12,000 |
| RETL | 10.27▼ | -0.42 (-3.93%) | 10.68 | 9.98 | 575,200 |
| INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
| SMSI | 2.68▼ | -0.11 (-3.94%) | 2.83 | 2.67 | 158,640 |
| KSS | 25.66▼ | -1.07 (-4.00%) | 27.25 | 25.6001 | 4,851,828 |
| DDD | 3.80▼ | -0.16 (-4.04%) | 4.105 | 3.76 | 1,483,084 |
| ELA | 4.46▼ | -0.19 (-4.09%) | 4.67 | 4.46 | 31,092 |
| VRCA | 9.10▼ | -0.39 (-4.11%) | 9.95 | 8.91 | 267,800 |
| BYND | 7.68▼ | -0.33 (-4.12%) | 8.19 | 7.40 | 4,258,319 |
| SMMT | 4.49▼ | -0.195 (-4.16%) | 4.8899 | 4.41 | 1,836,454 |
| RNXT | 1.39▼ | -0.061 (-4.20%) | 1.48 | 1.38 | 18,547 |
| ME | 0.585▼ | -0.0259 (-4.24%) | 0.638 | 0.5754 | 3,299,590 |
| AMCX | 15.15▼ | -0.68 (-4.30%) | 16.00 | 14.37 | 1,494,903 |
| COCO | 26.26▼ | -1.18 (-4.30%) | 27.80 | 26.10 | 717,057 |