Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| UBXG | 5.11▲ | +0.31 (+6.46%) | 5.29 | 5.00 | 3,800 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| LABU | 117.91▲ | +7.01 (+6.32%) | 122.00 | 116.40 | 2,117,367 |
| QTRX | 17.88▲ | +1.06 (+6.30%) | 18.17 | 16.89 | 467,727 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| KORU | 9.01▲ | +0.53 (+6.25%) | 9.01 | 8.68 | 415,900 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| APLD | 3.80▲ | +0.22 (+6.15%) | 3.82 | 3.58 | 4,914,220 |
| BLND | 3.11▲ | +0.18 (+6.14%) | 3.14 | 2.95 | 1,663,663 |
| FOA | 0.6368▲ | +0.0368 (+6.13%) | 0.67 | 0.5928 | 94,693 |
| GSUN | 4.51▲ | +0.26 (+6.12%) | 4.62 | 4.11 | 74,930 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| MKTX | 216.91▲ | +12.49 (+6.11%) | 217.46 | 208.41 | 754,400 |
| ORN | 9.60▲ | +0.55 (+6.08%) | 9.66 | 9.095 | 360,277 |
| CDZI | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.55 | 373,059 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| BYSI | 2.83▲ | +0.16 (+5.99%) | 2.92 | 2.66 | 51,723 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| BMA | 66.90▲ | +3.75 (+5.94%) | 67.4299 | 63.93 | 463,053 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| AZPN | 221.30▲ | +12.24 (+5.85%) | 221.85 | 209.68 | 402,095 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| REAL | 4.55▲ | +0.25 (+5.81%) | 4.64 | 4.1425 | 3,720,418 |
| BFLY | 1.04▲ | +0.0571 (+5.81%) | 1.05 | 1.01 | 1,046,041 |
| KVYO | 24.80▲ | +1.36 (+5.80%) | 24.80 | 23.48 | 1,195,178 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| CGEN | 2.21▲ | +0.12 (+5.74%) | 2.2199 | 2.08 | 312,749 |
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| JLL | 207.88▲ | +11.13 (+5.66%) | 208.03 | 199.35 | 382,420 |
| PSTG | 59.59▲ | +3.18 (+5.64%) | 59.7488 | 56.54 | 4,832,518 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| ATGL | 3.95▲ | +0.21 (+5.61%) | 4.34 | 3.56 | 16,943 |
| MYO | 3.78▲ | +0.20 (+5.59%) | 3.7858 | 3.5506 | 316,215 |
| IESC | 174.64▲ | +9.24 (+5.59%) | 178.01 | 167.43 | 188,624 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| TOMZ | 0.75▲ | +0.0395 (+5.56%) | 0.7567 | 0.70 | 11,076 |
| ESPR | 2.30▲ | +0.12 (+5.50%) | 2.315 | 2.14 | 6,980,851 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| SGMT | 4.62▲ | +0.24 (+5.48%) | 4.84 | 4.41 | 409,883 |
| SOC | 12.34▲ | +0.64 (+5.47%) | 12.66 | 11.755 | 663,748 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| UXIN | 3.54▲ | +0.18 (+5.36%) | 3.59 | 3.33 | 145,099 |
| DRN | 9.08▲ | +0.46 (+5.34%) | 9.15 | 8.9595 | 1,329,922 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| IDXX | 548.53▲ | +27.42 (+5.26%) | 548.88 | 523.68 | 823,500 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| CREX | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.33 | 27,167 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| MXCT | 4.77▲ | +0.23 (+5.07%) | 4.79 | 4.545 | 352,512 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| BNTC | 8.85▲ | +0.42 (+4.98%) | 9.12 | 8.42 | 18,417 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| AIRE | 1.07▲ | +0.05 (+4.90%) | 1.11 | 0.965 | 959,208 |
| TBPH | 9.85▲ | +0.46 (+4.90%) | 9.93 | 9.41 | 285,699 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| OPTN | 1.185▲ | +0.055 (+4.87%) | 1.19 | 1.105 | 568,969 |
| BTBT | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.22 | 6,240,728 |
| WTO | 0.3712▲ | +0.0172 (+4.86%) | 0.39 | 0.3434 | 133,239 |
| SKE | 5.20▲ | +0.24 (+4.84%) | 5.215 | 4.93 | 246,081 |
| USAU | 5.31▲ | +0.245 (+4.84%) | 5.4799 | 4.9001 | 235,971 |
| IMNN | 1.41▲ | +0.065 (+4.83%) | 1.50 | 1.328 | 30,260 |
| ELBM | 0.4868▲ | +0.0224 (+4.82%) | 0.49 | 0.4729 | 58,115 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| EXK | 3.49▲ | +0.16 (+4.80%) | 3.56 | 3.30 | 10,075,247 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| NEWP | 2.21▲ | +0.10 (+4.74%) | 2.2477 | 2.0899 | 223,917 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| NU | 12.09▲ | +0.54 (+4.68%) | 12.495 | 11.71 | 55,782,395 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| SLQT | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.74 | 1,414,647 |