Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| PYPY | 19.7723▼ | -0.4062 (-2.01%) | 20.05 | 19.48 | 32,103 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| DLX | 19.89▲ | +0.14 (+0.71%) | 20.14 | 19.5979 | 274,247 |
| PEY | 19.96▲ | +0.03 (+0.15%) | 20.19 | 19.76 | 294,890 |
| JELD | 19.98▼ | -0.52 (-2.54%) | 20.70 | 19.46 | 1,105,305 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| UVE | 20.05▲ | +0.53 (+2.72%) | 20.20 | 19.63 | 181,911 |
| LMNR | 20.07▲ | +0.29 (+1.47%) | 20.35 | 19.865 | 54,857 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| THTA | 20.1752▼ | -0.0148 (-0.07%) | 20.21 | 20.1513 | 25,402 |
| DBB | 20.26▼ | -0.05 (-0.25%) | 20.40 | 20.10 | 1,251,854 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| CGRO | 20.3531▲ | +0.033 (+0.16%) | 20.3531 | 20.3531 | 0 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| ECON | 20.5664▲ | +0.0677 (+0.33%) | 20.5899 | 20.47 | 913 |
| BSRR | 20.61▲ | +0.79 (+3.99%) | 20.67 | 19.87 | 19,439 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| ARCC | 20.85▲ | +0.24 (+1.16%) | 21.00 | 20.52 | 3,900,177 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| AY | 20.92▲ | +1.35 (+6.90%) | 21.23 | 19.58 | 1,681,713 |
| RGCO | 20.94▲ | +0.32 (+1.55%) | 21.40 | 20.565 | 15,871 |
| AZTD | 20.995▲ | +0.02 (+0.10%) | 21.18 | 20.88 | 1,200 |
| MYY | 21.005▼ | -0.0149 (-0.07%) | 21.08 | 20.79 | 1,568 |
| MRNY | 21.04▲ | +0.24 (+1.15%) | 21.21 | 20.82 | 26,147 |
| ZTO | 21.07▲ | +0.08 (+0.38%) | 21.25 | 20.93 | 1,259,329 |
| LEVI | 21.16▼ | -0.06 (-0.28%) | 21.57 | 20.895 | 1,491,045 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| FMS | 21.22▲ | +0.18 (+0.86%) | 21.43 | 20.81 | 325,423 |
| TILL | 21.225▼ | -0.035 (-0.16%) | 21.225 | 21.12 | 1,583 |
| HDGE | 21.225▼ | -0.135 (-0.63%) | 21.3924 | 20.86 | 109,409 |
| RNWZ | 21.257▲ | +0.2274 (+1.08%) | 21.257 | 21.257 | 0 |
| IQDE | 21.32▲ | +0.0048 (+0.02%) | 21.40 | 21.28 | 2,556 |
| FUSN | 21.42▼ | -0.01 (-0.05%) | 21.58 | 21.39 | 555,551 |
| KRG | 21.42▼ | -0.38 (-1.74%) | 22.04 | 21.26 | 2,464,807 |
| AAT | 21.45▲ | +0.10 (+0.47%) | 22.005 | 21.03 | 330,243 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| ASB | 21.56▲ | +0.49 (+2.33%) | 21.97 | 21.195 | 1,579,107 |
| CTGO | 21.57▲ | +0.70 (+3.35%) | 21.80 | 20.91 | 16,285 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| MSDL | 21.63▲ | +0.13 (+0.60%) | 21.92 | 21.295 | 28,128 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| GNK | 21.76▲ | +0.42 (+1.97%) | 21.905 | 21.27 | 601,450 |
| GLAD | 21.77▲ | +0.35 (+1.63%) | 21.90 | 21.50 | 102,301 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| FLAX | 21.903▲ | +0.012 (+0.05%) | 22.10 | 21.87 | 2,800 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| NAMS | 21.97▲ | +0.16 (+0.73%) | 23.00 | 21.69 | 267,729 |
| VIRT | 21.99▲ | +0.29 (+1.34%) | 22.30 | 21.61 | 1,486,018 |
| UVSP | 22.02▲ | +1.15 (+5.51%) | 22.13 | 20.89 | 144,005 |
| LOVE | 22.03▼ | -0.15 (-0.68%) | 22.67 | 20.97 | 429,200 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| KBA | 22.06 | +0.00 (+0.00%) | 22.15 | 22.05 | 25,095 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| CCD | 22.15▲ | +0.14 (+0.64%) | 22.335 | 21.91 | 46,740 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| MYE | 22.30▲ | +0.40 (+1.83%) | 22.53 | 21.965 | 194,289 |
| CBFV | 22.30▲ | +0.09 (+0.41%) | 22.65 | 22.06 | 4,443 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| BY | 22.38▲ | +0.71 (+3.28%) | 22.53 | 21.85 | 154,384 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| FGD | 22.43▼ | -0.08 (-0.36%) | 22.7015 | 22.41 | 72,328 |
| UFCS | 22.44▲ | +0.35 (+1.58%) | 22.7442 | 21.92 | 58,373 |
| RNAC | 22.64▲ | +0.57 (+2.58%) | 23.80 | 21.80 | 76,475 |
| VPC | 22.6598▲ | +0.2096 (+0.93%) | 22.75 | 22.47 | 18,647 |
| YINN | 22.66▲ | +0.44 (+1.98%) | 23.26 | 22.255 | 3,932,227 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| UTF | 22.74▼ | -0.06 (-0.26%) | 22.88 | 22.60 | 258,600 |
| GSL | 22.85▲ | +0.09 (+0.40%) | 22.96 | 22.33 | 685,350 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| OLP | 23.09▲ | +0.18 (+0.79%) | 23.26 | 22.81 | 37,796 |
| FDNI | 23.143▲ | +0.153 (+0.67%) | 23.44 | 23.03 | 1,458 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| IIF | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.48 | 17,200 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| DBEM | 23.9606▲ | +0.0566 (+0.24%) | 24.115 | 23.8401 | 53,714 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| CRVO | 24.17▼ | -0.12 (-0.49%) | 25.00 | 24.00 | 20,341 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| OVLY | 24.41▲ | +0.26 (+1.08%) | 24.75 | 23.8767 | 5,588 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |