Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| PRDO | 24.11▲ | +5.77 (+31.46%) | 24.18 | 19.705 | 2,183,303 |
| SNSE | 1.65▲ | +0.39 (+30.95%) | 1.92 | 1.3107 | 4,303,076 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| PBI | 5.25▲ | +1.04 (+24.70%) | 5.32 | 4.45 | 5,903,103 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| RGC | 6.49▲ | +1.22 (+23.15%) | 6.49 | 5.36 | 4,516 |
| SELX | 1.985▲ | +0.315 (+18.86%) | 2.00 | 1.60 | 187,559 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| BURU | 0.207▲ | +0.028 (+15.64%) | 0.22 | 0.174 | 1,097,798 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| AIRI | 6.68▲ | +0.88 (+15.17%) | 6.74 | 5.8257 | 118,153 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| BABX | 16.17▲ | +1.84 (+12.84%) | 16.58 | 15.02 | 205,144 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| TTMI | 16.65▲ | +1.88 (+12.73%) | 16.80 | 15.615 | 1,538,980 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| BNTC | 8.8686▲ | +0.9686 (+12.26%) | 9.46 | 8.1547 | 61,235 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| HUIZ | 0.7444▲ | +0.0806 (+12.14%) | 0.7547 | 0.65 | 72,541 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| KC | 3.49▲ | +0.37 (+11.86%) | 3.5099 | 3.33 | 1,598,206 |
| BDTX | 6.59▲ | +0.69 (+11.69%) | 6.75 | 5.89 | 1,294,888 |
| TPB | 32.57▲ | +3.38 (+11.58%) | 32.73 | 30.5875 | 451,909 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| XPP | 16.46▲ | +1.6646 (+11.25%) | 16.55 | 15.64 | 37,351 |
| MYO | 3.92▲ | +0.39 (+11.05%) | 3.94 | 3.54 | 358,061 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| ELYM | 8.39▲ | +0.82 (+10.83%) | 8.75 | 7.50 | 388,113 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| SDA | 8.50▲ | +0.79 (+10.25%) | 8.76 | 7.53 | 276,416 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| WKSP | 0.88▲ | +0.08 (+10.00%) | 0.89 | 0.7215 | 472,186 |
| TIGR | 4.02▲ | +0.355 (+9.69%) | 4.125 | 3.76 | 3,193,574 |
| NCTY | 7.98▲ | +0.70 (+9.62%) | 8.1683 | 7.26 | 76,083 |
| SNES | 0.8627▲ | +0.075 (+9.52%) | 0.915 | 0.78 | 200,718 |
| ALKT | 26.69▲ | +2.29 (+9.39%) | 27.87 | 24.77 | 1,030,803 |
| TPIC | 3.64▲ | +0.31 (+9.31%) | 3.715 | 3.27 | 1,829,272 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| YQ | 2.85▲ | +0.23 (+8.78%) | 2.85 | 2.702 | 5,880 |
| PRE | 5.33▲ | +0.42 (+8.55%) | 5.52 | 4.91 | 25,407 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| GWH | 0.82▲ | +0.0638 (+8.44%) | 0.8265 | 0.756 | 672,963 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| SSP | 4.22▲ | +0.32 (+8.21%) | 4.23 | 3.93 | 758,504 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| ELAB | 0.705▲ | +0.053 (+8.13%) | 0.76 | 0.6601 | 1,578,664 |
| HLF | 9.38▲ | +0.70 (+8.06%) | 10.17 | 9.15 | 4,363,501 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| UTZ | 19.55▲ | +1.42 (+7.83%) | 20.04 | 18.00 | 2,385,672 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| LFMD | 12.49▲ | +0.85 (+7.30%) | 12.50 | 11.64 | 602,934 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| EM | 0.8682▲ | +0.0582 (+7.19%) | 0.90 | 0.85 | 282,211 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| AGBA | 3.34▲ | +0.22 (+7.05%) | 3.46 | 2.85 | 6,045,014 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| CLGN | 6.185▲ | +0.4049 (+7.01%) | 6.24 | 5.78 | 7,422 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| SRTS | 3.86▲ | +0.25 (+6.93%) | 3.90 | 3.475 | 180,356 |
| CDMO | 8.20▲ | +0.53 (+6.91%) | 8.315 | 7.58 | 1,828,606 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| MAMA | 6.38▲ | +0.38 (+6.33%) | 6.445 | 5.99 | 369,846 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| BQ | 0.315▲ | +0.018 (+6.06%) | 0.334 | 0.286 | 352,100 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |