Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| LOVE | 27.05▲ | +0.19 (+0.71%) | 27.435 | 26.83 | 183,810 |
| PRMW | 21.36▲ | +0.15 (+0.71%) | 21.46 | 21.14 | 816,949 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| ACLS | 112.94▲ | +0.79 (+0.70%) | 114.00 | 111.34 | 534,148 |
| PH | 553.27▲ | +3.87 (+0.70%) | 556.835 | 552.16 | 670,557 |
| SCKT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 58,985 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| HCM | 21.55▲ | +0.15 (+0.70%) | 21.56 | 21.32 | 147,589 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| SPE | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.85 | 13,800 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| EVN | 10.07▲ | +0.07 (+0.70%) | 10.09 | 10.05 | 106,800 |
| GHC | 769.73▲ | +5.35 (+0.70%) | 777.87 | 764.81 | 15,317 |
| USIG | 50.36▲ | +0.35 (+0.70%) | 50.41 | 50.23 | 751,500 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| IAPR | 27.50▲ | +0.19 (+0.70%) | 27.50 | 27.3012 | 29,416 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| ECC | 10.20▲ | +0.07 (+0.69%) | 10.25 | 10.13 | 740,821 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| EQTY | 21.88▲ | +0.15 (+0.69%) | 21.93 | 21.74 | 29,500 |
| GIPR | 4.38▲ | +0.03 (+0.69%) | 4.38 | 4.24 | 36,189 |
| SRCE | 52.56▲ | +0.36 (+0.69%) | 53.00 | 52.41 | 38,801 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| SCHI | 44.13▲ | +0.30 (+0.68%) | 44.18 | 44.02 | 248,900 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| CTAS | 692.40▲ | +4.70 (+0.68%) | 694.29 | 689.81 | 291,455 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| CCMG | 27.5966▲ | +0.187 (+0.68%) | 27.5966 | 27.56 | 16,754 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| LPG | 44.32▲ | +0.30 (+0.68%) | 44.53 | 43.61 | 618,459 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| PRF | 38.48▲ | +0.26 (+0.68%) | 38.51 | 38.32 | 297,641 |
| MILN | 38.58▲ | +0.26 (+0.68%) | 38.58 | 38.3887 | 9,429 |
| DMA | 7.42▲ | +0.05 (+0.68%) | 7.50 | 7.40 | 32,000 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| BCI | 20.81▲ | +0.14 (+0.68%) | 20.81 | 20.609 | 184,878 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| VIS | 244.04▲ | +1.64 (+0.68%) | 244.33 | 243.45 | 56,200 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| MNOV | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 3,473 |
| TT | 332.29▲ | +2.23 (+0.68%) | 334.1599 | 330.27 | 912,513 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| MTTR | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,262,440 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| AVMV | 61.36▲ | +0.41 (+0.67%) | 61.36 | 61.25 | 1,979 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| VCRB | 75.9701▲ | +0.5051 (+0.67%) | 76.00 | 75.51 | 32,492 |
| WOOD | 84.31▲ | +0.56 (+0.67%) | 84.78 | 83.79 | 7,200 |
| HDV | 111.43▲ | +0.74 (+0.67%) | 111.50 | 110.76 | 214,900 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| RVT | 15.08▲ | +0.10 (+0.67%) | 15.10 | 14.99 | 195,600 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| UTL | 54.34▲ | +0.36 (+0.67%) | 54.54 | 54.02 | 44,447 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| AGG | 97.19▲ | +0.64 (+0.66%) | 97.28 | 96.98 | 5,846,300 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |