Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FEBT | 31.2682▲ | +0.1939 (+0.62%) | 31.29 | 31.20 | 9,475 |
| NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| EQH | 40.48▲ | +0.25 (+0.62%) | 40.65 | 40.18 | 2,398,361 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| GFF | 69.78▲ | +0.43 (+0.62%) | 70.89 | 69.36 | 400,167 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| FFLS | 23.0011▲ | +0.1415 (+0.62%) | 23.0011 | 23.0011 | 2 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| HEPS | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 123,092 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| FLV | 65.571▲ | +0.401 (+0.62%) | 65.67 | 65.38 | 5,300 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| EVRG | 55.64▲ | +0.34 (+0.61%) | 56.16 | 55.58 | 1,846,212 |
| CORT | 27.83▲ | +0.17 (+0.61%) | 28.46 | 27.63 | 682,542 |
| MMC | 206.33▲ | +1.26 (+0.61%) | 206.81 | 204.50 | 1,160,793 |
| BRK.B | 412.76▲ | +2.52 (+0.61%) | 413.40 | 410.10 | 2,854,600 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| AIF | 14.76▲ | +0.09 (+0.61%) | 14.83 | 14.67 | 110,400 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| GII | 57.43▲ | +0.35 (+0.61%) | 57.62 | 57.26 | 9,600 |
| STXT | 20.0522▲ | +0.1222 (+0.61%) | 20.0522 | 20.00 | 5,666 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| IJAN | 31.818▲ | +0.193 (+0.61%) | 31.85 | 31.715 | 1,800 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| DIVL | 20.7447▲ | +0.1254 (+0.61%) | 20.7496 | 20.7447 | 638 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| QVMM | 28.2726▲ | +0.1708 (+0.61%) | 28.2726 | 28.2726 | 1 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| SAIC | 135.82▲ | +0.82 (+0.61%) | 136.51 | 135.38 | 223,261 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| CQQQ | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.10 | 166,400 |
| THLV | 27.23▲ | +0.164 (+0.61%) | 27.23 | 27.17 | 6,500 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| HLX | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.36 | 871,856 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| KBUF | 27.7156▲ | +0.1665 (+0.60%) | 27.75 | 27.67 | 502 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| AEE | 75.33▲ | +0.45 (+0.60%) | 76.15 | 75.10 | 3,381,992 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| NOM | 10.16▲ | +0.06 (+0.59%) | 10.175 | 10.16 | 2,673 |
| TRP | 38.95▲ | +0.23 (+0.59%) | 39.10 | 38.71 | 1,462,262 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| FXO | 47.54▲ | +0.2799 (+0.59%) | 47.62 | 47.31 | 60,500 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| SAH | 59.59▲ | +0.35 (+0.59%) | 59.96 | 58.1289 | 217,846 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| RMTI | 1.71▲ | +0.01 (+0.59%) | 1.82 | 1.67 | 188,455 |
| NQP | 11.98▲ | +0.07 (+0.59%) | 12.03 | 11.92 | 29,600 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| JHSC | 38.1627▲ | +0.2227 (+0.59%) | 38.26 | 38.06 | 20,715 |
| ADTH | 3.43▲ | +0.02 (+0.59%) | 3.44 | 3.41 | 814,788 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| SSNC | 63.57▲ | +0.37 (+0.59%) | 63.83 | 63.185 | 1,411,390 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| VSMV | 44.74▲ | +0.26 (+0.58%) | 44.77 | 44.60 | 15,239 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| PCB | 15.49▲ | +0.09 (+0.58%) | 15.59 | 15.21 | 18,700 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |