Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| FIVG | 38.13▲ | +0.31 (+0.82%) | 38.13 | 38.06 | 7,843 |
| JFWD | 10.15▲ | +0.0824 (+0.82%) | 10.20 | 10.15 | 246 |
| OLK | 23.51▲ | +0.19 (+0.81%) | 23.88 | 23.15 | 61,145 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| DDD | 3.73▲ | +0.03 (+0.81%) | 3.98 | 3.73 | 1,349,784 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| VTWV | 138.48▲ | +1.11 (+0.81%) | 138.81 | 138.48 | 27,848 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| IPG | 31.40▲ | +0.25 (+0.80%) | 31.57 | 31.225 | 2,144,466 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| TMFX | 17.33▲ | +0.136 (+0.79%) | 17.42 | 17.33 | 3,996 |
| WISE | 28.12▲ | +0.22 (+0.79%) | 28.12 | 28.12 | 4,284 |
| AWP | 3.84▲ | +0.03 (+0.79%) | 3.855 | 3.82 | 197,973 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| TTC | 88.10▲ | +0.68 (+0.78%) | 88.44 | 86.975 | 830,338 |
| EEM | 42.83▲ | +0.33 (+0.78%) | 42.955 | 42.78 | 19,442,615 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| PIO | 43.00▲ | +0.33 (+0.77%) | 43.00 | 42.79 | 4,105 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.62 | 251,003 |
| PKBK | 17.11▲ | +0.13 (+0.77%) | 17.11 | 16.82 | 25,014 |
| GTEK | 29.12▲ | +0.221 (+0.76%) | 29.12 | 28.955 | 74,146 |
| CLCO | 11.87▲ | +0.09 (+0.76%) | 11.96 | 11.81 | 158,304 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| SCHE | 26.52▲ | +0.20 (+0.76%) | 26.59 | 26.505 | 743,406 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| IBB | 134.41▲ | +1.01 (+0.76%) | 135.12 | 134.02 | 1,294,482 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| KGRN | 21.56▲ | +0.1618 (+0.76%) | 21.64 | 21.56 | 13,299 |
| GEVO | 0.7211▲ | +0.0054 (+0.75%) | 0.7557 | 0.712 | 2,013,265 |
| DUG | 9.35▲ | +0.07 (+0.75%) | 9.39 | 9.28 | 62,685 |
| TCPC | 10.72▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 549,200 |
| AMRX | 6.71▲ | +0.05 (+0.75%) | 6.74 | 6.525 | 1,144,909 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| CGEN | 2.025▲ | +0.015 (+0.75%) | 2.075 | 2.00 | 153,809 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| ERO | 21.68▲ | +0.16 (+0.74%) | 21.81 | 21.34 | 428,453 |
| LSF | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.64 | 192,038 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| YMAX | 20.44▲ | +0.15 (+0.74%) | 20.44 | 20.43 | 399,307 |
| WEBL | 17.72▲ | +0.13 (+0.74%) | 17.72 | 17.50 | 768,402 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| QTUM | 59.96▲ | +0.4386 (+0.74%) | 59.96 | 59.96 | 7,359 |
| REAX | 4.795▲ | +0.035 (+0.74%) | 4.865 | 4.75 | 512,032 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| HIBL | 41.19▲ | +0.30 (+0.73%) | 41.54 | 41.00 | 44,736 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| KORU | 8.29▲ | +0.06 (+0.73%) | 8.30 | 8.25 | 74,696 |
| VISL | 4.155▲ | +0.03 (+0.73%) | 4.155 | 4.155 | 0 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| BBDC | 9.79▲ | +0.07 (+0.72%) | 9.80 | 9.75 | 325,876 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
| QQQN | 28.39▲ | +0.20 (+0.71%) | 28.39 | 28.31 | 6,178 |
| TOST | 27.02▲ | +0.19 (+0.71%) | 27.485 | 26.69 | 9,451,184 |
| MMM | 99.63▲ | +0.70 (+0.71%) | 101.73 | 99.11 | 5,413,729 |
| HPQ | 29.93▲ | +0.21 (+0.71%) | 30.21 | 29.84 | 5,357,144 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| IHE | 65.68▲ | +0.46 (+0.71%) | 65.68 | 65.43 | 20,090 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| CHT | 38.69▲ | +0.27 (+0.70%) | 38.89 | 38.69 | 42,375 |
| QTTB | 27.32▲ | +0.19 (+0.70%) | 27.89 | 26.49 | 20,115 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |