Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 5.19▲ | +0.03 (+0.58%) | 5.285 | 4.77 | 128,198 |
| MIST | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 49,751 |
| ABCB | 50.20▲ | +0.29 (+0.58%) | 50.70 | 49.80 | 217,753 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| WTV | 74.64▲ | +0.43 (+0.58%) | 74.64 | 74.32 | 29,100 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| MYN | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.35 | 24,600 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| BRK.A | 622,815.02▲ | +3,565.02 (+0.58%) | 624,259.9988 | 616,711.10 | 13,742 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| MTG | 21.06▲ | +0.12 (+0.57%) | 21.095 | 20.84 | 1,364,912 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| ENV | 66.87▲ | +0.38 (+0.57%) | 68.07 | 66.35 | 359,138 |
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| ISHP | 31.2873▲ | +0.1773 (+0.57%) | 31.2873 | 31.0201 | 1,061 |
| KSEA | 27.7144▲ | +0.157 (+0.57%) | 27.7144 | 27.7144 | 1 |
| REVS | 23.845▲ | +0.135 (+0.57%) | 23.87 | 23.73 | 3,600 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| RISN | 26.333▲ | +0.149 (+0.57%) | 26.34 | 26.23 | 1,700 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| RSPF | 63.2288▲ | +0.3573 (+0.57%) | 63.2799 | 63.0471 | 3,819 |
| EHTH | 5.31▲ | +0.03 (+0.57%) | 5.41 | 5.13 | 197,914 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| FOXF | 47.91▲ | +0.27 (+0.57%) | 48.41 | 46.21 | 536,794 |
| IPAY | 49.71▲ | +0.28 (+0.57%) | 49.85 | 49.63 | 11,135 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| CCEF | 26.558▲ | +0.1493 (+0.57%) | 26.63 | 26.49 | 7,489 |
| SHPP | 27.4001▲ | +0.154 (+0.57%) | 27.4001 | 27.4001 | 27 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| LGND | 85.77▲ | +0.48 (+0.56%) | 86.67 | 84.80 | 164,730 |
| DNB | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.62 | 3,978,574 |
| AIYY | 12.53▲ | +0.07 (+0.56%) | 12.58 | 12.451 | 33,889 |
| GXC | 75.20▲ | +0.42 (+0.56%) | 75.24 | 74.575 | 20,176 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| SU | 39.41▲ | +0.22 (+0.56%) | 39.52 | 38.33 | 6,474,854 |
| PRI | 225.74▲ | +1.26 (+0.56%) | 227.235 | 224.45 | 84,331 |
| EATV | 17.391▲ | +0.097 (+0.56%) | 17.391 | 17.33 | 1,700 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| EMF | 12.56▲ | +0.07 (+0.56%) | 12.61 | 12.51 | 8,600 |
| NFJ | 12.56▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 113,500 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| PNFP | 84.70▲ | +0.47 (+0.56%) | 85.76 | 83.89 | 186,829 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| ETON | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.62 | 37,436 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| OR | 16.44▲ | +0.09 (+0.55%) | 16.61 | 16.18 | 455,388 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| SLI | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.78 | 1,182,564 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| WABC | 49.57▲ | +0.27 (+0.55%) | 50.03 | 49.175 | 73,146 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| ELVN | 24.00▲ | +0.13 (+0.54%) | 24.845 | 23.555 | 395,853 |
| CDMO | 9.25▲ | +0.05 (+0.54%) | 9.76 | 9.11 | 1,340,740 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| ZIG | 37.8845▲ | +0.2047 (+0.54%) | 37.95 | 37.75 | 1,916 |
| FTXO | 27.60▲ | +0.149 (+0.54%) | 27.7991 | 27.43 | 21,510 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| ROOT | 61.37▲ | +0.33 (+0.54%) | 65.5247 | 59.61 | 479,542 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |