Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLTE | 42.45▲ | +0.45 (+1.07%) | 42.56 | 40.09 | 36,500 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| UTRN | 26.5867▲ | +0.2816 (+1.07%) | 26.61 | 26.34 | 733 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| ACV | 22.70▲ | +0.24 (+1.07%) | 22.72 | 22.4201 | 21,433 |
| EEM | 43.51▲ | +0.46 (+1.07%) | 43.51 | 43.15 | 29,719,247 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| SPAM | 27.3149▲ | +0.2886 (+1.07%) | 27.3149 | 27.07 | 601 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| BMEZ | 15.15▲ | +0.16 (+1.07%) | 15.18 | 15.04 | 353,700 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| IQSU | 44.87▲ | +0.473 (+1.07%) | 44.87 | 44.75 | 2,100 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| CCD | 22.82▲ | +0.24 (+1.06%) | 22.85 | 22.6413 | 73,942 |
| SEIC | 68.46▲ | +0.72 (+1.06%) | 68.53 | 68.00 | 471,452 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| GDV | 22.87▲ | +0.24 (+1.06%) | 22.87 | 22.60 | 219,000 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| HG | 16.22▲ | +0.17 (+1.06%) | 16.23 | 15.93 | 220,488 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| R | 128.24▲ | +1.34 (+1.06%) | 128.85 | 127.155 | 184,196 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| FELC | 29.68▲ | +0.31 (+1.06%) | 29.71 | 29.455 | 511,634 |
| FE | 40.26▲ | +0.42 (+1.05%) | 40.65 | 40.10 | 3,158,470 |
| FCT | 10.55▲ | +0.11 (+1.05%) | 10.58 | 10.46 | 177,200 |
| JDVI | 27.8596▲ | +0.2904 (+1.05%) | 27.8596 | 27.8596 | 2 |
| MVPA | 31.8954▲ | +0.3324 (+1.05%) | 31.8954 | 31.7501 | 1,183 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| FLIC | 10.56▲ | +0.11 (+1.05%) | 10.6681 | 10.48 | 71,174 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| ONEO | 113.2467▲ | +1.1787 (+1.05%) | 113.33 | 112.875 | 1,932 |
| FICO | 1,368.16▲ | +14.23 (+1.05%) | 1,397.79 | 1,364.58 | 260,249 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| EXPO | 95.39▲ | +0.99 (+1.05%) | 95.5616 | 94.20 | 276,376 |
| DX | 12.55▲ | +0.13 (+1.05%) | 12.65 | 12.485 | 1,523,059 |
| DFAE | 26.08▲ | +0.27 (+1.05%) | 26.085 | 25.872 | 410,000 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| EMB | 89.88▲ | +0.93 (+1.05%) | 89.88 | 89.35 | 5,781,600 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| LXRX | 1.94▲ | +0.02 (+1.04%) | 2.04 | 1.9001 | 1,468,927 |
| JSTC | 17.657▲ | +0.182 (+1.04%) | 17.66 | 17.58 | 11,600 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| OND | 28.544▲ | +0.2941 (+1.04%) | 28.544 | 28.544 | 100 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| SCHF | 39.81▲ | +0.41 (+1.04%) | 39.81 | 39.50 | 2,175,559 |
| BKEM | 60.31▲ | +0.621 (+1.04%) | 60.39 | 60.10 | 1,800 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| MAGS | 40.83▲ | +0.42 (+1.04%) | 40.85 | 40.28 | 169,391 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| GINX | 26.4018▲ | +0.2715 (+1.04%) | 26.4018 | 25.90 | 11,082 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| SMIZ | 31.1279▲ | +0.3197 (+1.04%) | 31.27 | 30.981 | 7,674 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| UIVM | 49.8409▲ | +0.5109 (+1.04%) | 49.8409 | 49.75 | 913 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| TOUS | 28.31▲ | +0.29 (+1.03%) | 28.31 | 28.25 | 5,645 |
| JPXN | 73.0983▲ | +0.7483 (+1.03%) | 73.0983 | 72.4701 | 2,730 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| LRGC | 61.66▲ | +0.63 (+1.03%) | 61.66 | 61.48 | 15,724 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| SIZE | 141.09▲ | +1.44 (+1.03%) | 141.09 | 140.51 | 3,200 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| THQ | 20.59▲ | +0.21 (+1.03%) | 20.63 | 20.44 | 196,800 |
| FXA | 66.30▲ | +0.6762 (+1.03%) | 66.30 | 65.63 | 7,000 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| AR | 34.32▲ | +0.35 (+1.03%) | 34.41 | 33.69 | 3,097,010 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| USA | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.80 | 519,300 |