Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| FTSD | 89.9963▲ | +0.1815 (+0.20%) | 90.04 | 89.915 | 18,941 |
| DFSD | 47.115▲ | +0.095 (+0.20%) | 47.13 | 47.07 | 244,700 |
| SLND | 4.96▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 34,018 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| FLWS | 10.02▲ | +0.02 (+0.20%) | 10.145 | 9.88 | 308,931 |
| SNEX | 75.19▲ | +0.15 (+0.20%) | 75.693 | 74.36 | 103,427 |
| KFVG | 15.14▲ | +0.03 (+0.20%) | 15.14 | 14.99 | 4,100 |
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
| NTRS | 86.45▲ | +0.17 (+0.20%) | 87.285 | 85.9875 | 1,040,139 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
| FXD | 61.89▲ | +0.12 (+0.19%) | 62.27 | 61.69 | 99,105 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| BOTJ | 10.40▲ | +0.02 (+0.19%) | 10.5172 | 10.20 | 6,046 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| PRFT | 73.58▲ | +0.14 (+0.19%) | 73.71 | 73.53 | 705,928 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| EIM | 10.565▲ | +0.02 (+0.19%) | 10.615 | 10.55 | 80,269 |
| IBDR | 23.795▲ | +0.045 (+0.19%) | 23.81 | 23.78 | 199,632 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| HERO | 21.19▲ | +0.04 (+0.19%) | 21.28 | 20.91 | 19,300 |
| ACTG | 5.30▲ | +0.01 (+0.19%) | 5.37 | 5.15 | 442,083 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| BFST | 21.28▲ | +0.04 (+0.19%) | 21.40 | 21.18 | 43,846 |
| LYTS | 15.97▲ | +0.03 (+0.19%) | 16.11 | 15.87 | 62,147 |
| FHN | 15.98▲ | +0.03 (+0.19%) | 16.15 | 15.95 | 4,480,024 |
| HSAI | 5.33▲ | +0.01 (+0.19%) | 5.43 | 5.10 | 426,843 |
| MOO | 74.82▲ | +0.14 (+0.19%) | 75.14 | 74.52 | 68,600 |
| ASYS | 5.35▲ | +0.01 (+0.19%) | 5.40 | 5.1401 | 37,584 |
| IHD | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.33 | 31,300 |
| TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
| BNY | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.73 | 11,600 |
| SPC | 21.56▲ | +0.04 (+0.19%) | 21.56 | 21.53 | 5,668 |
| SHY | 81.53▲ | +0.15 (+0.18%) | 81.53 | 81.47 | 3,224,200 |
| DTF | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.86 | 17,900 |
| HUBG | 43.68▲ | +0.08 (+0.18%) | 44.33 | 43.66 | 331,054 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| SEDA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 4,400 |
| QDIV | 33.819▲ | +0.061 (+0.18%) | 33.819 | 33.70 | 600 |
| ZTWO | 49.975▲ | +0.09 (+0.18%) | 49.9897 | 49.965 | 591 |
| MCHS | 27.77▲ | +0.05 (+0.18%) | 27.84 | 27.77 | 202 |
| GD | 294.59▲ | +0.53 (+0.18%) | 295.25 | 293.6836 | 752,379 |
| USSH | 50.04▲ | +0.09 (+0.18%) | 50.05 | 50.04 | 230 |
| CHI | 11.14▲ | +0.02 (+0.18%) | 11.27 | 11.08 | 144,958 |
| UCC | 34.8958▲ | +0.0623 (+0.18%) | 34.8958 | 34.71 | 1,024 |
| ERIE | 394.87▲ | +0.70 (+0.18%) | 399.395 | 393.31 | 53,492 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| NFLT | 22.395▲ | +0.039 (+0.17%) | 22.45 | 22.33 | 18,134 |
| XLB | 92.03▲ | +0.16 (+0.17%) | 92.56 | 91.61 | 3,960,900 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| FDIS | 80.81▲ | +0.14 (+0.17%) | 80.93 | 80.28 | 43,500 |
| T | 17.33▲ | +0.03 (+0.17%) | 17.44 | 17.18 | 30,842,000 |
| FTDS | 49.786▲ | +0.086 (+0.17%) | 49.786 | 49.786 | 100 |
| LOPE | 144.75▲ | +0.25 (+0.17%) | 145.35 | 143.78 | 148,167 |
| IBKR | 122.01▲ | +0.21 (+0.17%) | 122.26 | 120.65 | 677,828 |
| JXN | 75.87▲ | +0.13 (+0.17%) | 76.90 | 75.10 | 531,426 |
| CNXC | 64.55▲ | +0.11 (+0.17%) | 65.7099 | 64.09 | 353,263 |
| LBAY | 27.101▲ | +0.046 (+0.17%) | 27.12 | 27.101 | 2,000 |
| GOLF | 64.83▲ | +0.11 (+0.17%) | 66.02 | 64.735 | 244,621 |
| EVER | 23.62▲ | +0.04 (+0.17%) | 24.2324 | 23.17 | 411,419 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| FHYS | 23.049▲ | +0.039 (+0.17%) | 23.049 | 23.048 | 800 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| NE | 47.54▲ | +0.08 (+0.17%) | 47.645 | 46.02 | 740,973 |
| NTST | 17.86▲ | +0.03 (+0.17%) | 18.10 | 17.805 | 413,796 |
| CLIA | 20.2572▲ | +0.0339 (+0.17%) | 20.34 | 20.23 | 10,726 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| AVY | 226.11▲ | +0.37 (+0.16%) | 226.77 | 225.25 | 262,291 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.585 | 24.53 | 62,600 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| AOHY | 10.93▲ | +0.0177 (+0.16%) | 10.97 | 10.90 | 6,744 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| DCI | 75.08▲ | +0.12 (+0.16%) | 75.54 | 74.95 | 282,113 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| IBIC | 25.52▲ | +0.04 (+0.16%) | 25.52 | 25.505 | 12,142 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| DEEP | 35.701▲ | +0.055 (+0.15%) | 35.701 | 35.52 | 2,500 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| VAW | 203.03▲ | +0.31 (+0.15%) | 204.06 | 202.27 | 27,700 |
| CAVA | 78.63▲ | +0.12 (+0.15%) | 79.46 | 77.1012 | 1,470,284 |
| GLRE | 13.11▲ | +0.02 (+0.15%) | 13.11 | 12.92 | 93,938 |