Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 55.70▲ | +2.53 (+4.76%) | 55.74 | 53.645 | 399,124 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| MEOH | 52.82▲ | +2.34 (+4.64%) | 53.52 | 51.10 | 635,467 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| EHTH | 5.395▲ | +0.235 (+4.55%) | 5.47 | 5.255 | 174,368 |
| FIP | 8.04▲ | +0.35 (+4.55%) | 8.20 | 7.785 | 1,399,448 |
| TSRI | 8.06▲ | +0.35 (+4.54%) | 8.06 | 8.06 | 48 |
| SSTI | 14.52▲ | +0.63 (+4.54%) | 14.75 | 13.775 | 112,639 |
| CELH | 86.54▲ | +3.73 (+4.50%) | 87.725 | 83.825 | 4,594,962 |
| ABG | 234.85▲ | +10.03 (+4.46%) | 235.40 | 229.19 | 219,508 |
| JAMF | 20.38▲ | +0.87 (+4.46%) | 20.48 | 19.69 | 633,794 |
| WWW | 14.09▲ | +0.60 (+4.45%) | 14.09 | 13.525 | 1,322,588 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| SGC | 19.875▲ | +0.845 (+4.44%) | 20.985 | 19.48 | 180,118 |
| AI | 24.95▲ | +1.06 (+4.44%) | 25.68 | 24.23 | 4,898,884 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| RETO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.415 | 53,260 |
| INGN | 8.83▲ | +0.37 (+4.37%) | 9.08 | 8.71 | 434,968 |
| LFST | 7.16▲ | +0.30 (+4.37%) | 7.505 | 6.93 | 1,958,455 |
| ABR | 13.67▲ | +0.57 (+4.35%) | 14.18 | 13.23 | 9,172,346 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| TGTX | 17.335▲ | +0.715 (+4.30%) | 17.54 | 16.66 | 4,307,276 |
| LUNG | 8.77▲ | +0.36 (+4.28%) | 8.85 | 8.60 | 207,937 |
| RMTI | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.62 | 72,954 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| DOYU | 9.84▲ | +0.40 (+4.24%) | 9.945 | 9.71 | 166,772 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| GRFS | 7.295▲ | +0.295 (+4.21%) | 7.325 | 7.035 | 2,741,828 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| YSG | 4.73▲ | +0.19 (+4.19%) | 4.89 | 4.55 | 346,467 |
| BIRK | 47.39▲ | +1.90 (+4.18%) | 47.835 | 45.51 | 620,928 |
| MYTE | 4.74▲ | +0.19 (+4.18%) | 4.84 | 4.55 | 36,452 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| NARI | 45.57▲ | +1.82 (+4.16%) | 46.87 | 44.01 | 1,311,673 |
| APEI | 18.58▲ | +0.74 (+4.15%) | 18.855 | 18.325 | 251,710 |
| AVIR | 4.05▲ | +0.16 (+4.11%) | 4.065 | 3.89 | 195,321 |
| AAPB | 20.395▲ | +0.805 (+4.11%) | 20.395 | 20.195 | 128,958 |
| NYAX | 29.65▲ | +1.16 (+4.07%) | 29.65 | 29.65 | 3,442 |
| EAF | 1.79▲ | +0.07 (+4.07%) | 1.895 | 1.79 | 1,773,227 |
| JCTCF | 5.38▲ | +0.21 (+4.06%) | 5.38 | 5.255 | 19,556 |
| BYSI | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.535 | 19,933 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| NTLA | 25.435▲ | +0.975 (+3.99%) | 26.73 | 25.10 | 1,681,495 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| IINN | 2.09▲ | +0.08 (+3.98%) | 2.10 | 2.085 | 36,850 |
| SKYX | 1.05▲ | +0.04 (+3.96%) | 1.06 | 0.9523 | 231,509 |
| BJRI | 35.08▲ | +1.33 (+3.94%) | 35.13 | 34.025 | 356,034 |
| OMIC | 0.428▲ | +0.0162 (+3.93%) | 0.45 | 0.411 | 83,902 |
| VYNE | 2.775▲ | +0.105 (+3.93%) | 2.80 | 2.75 | 99,605 |
| PMVP | 2.12▲ | +0.08 (+3.92%) | 2.255 | 2.105 | 565,249 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| LXRX | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.825 | 2,555,948 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| LTRN | 6.40▲ | +0.24 (+3.90%) | 6.40 | 6.40 | 16,949 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| TEVA | 16.88▲ | +0.63 (+3.88%) | 16.985 | 16.27 | 18,385,358 |
| VIR | 9.80▲ | +0.36 (+3.81%) | 9.925 | 9.67 | 667,343 |
| ELA | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.53 | 36,283 |
| ASPS | 1.91▲ | +0.07 (+3.80%) | 1.95 | 1.905 | 91,869 |
| KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
| INVA | 16.19▲ | +0.59 (+3.78%) | 16.345 | 15.68 | 798,398 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| PRE | 6.14▲ | +0.22 (+3.72%) | 6.14 | 5.75 | 20,962 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |
| AMSC | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.76 | 226,191 |
| KW | 10.525▲ | +0.375 (+3.69%) | 10.565 | 10.36 | 1,517,220 |
| NUVB | 3.37▲ | +0.12 (+3.69%) | 3.395 | 3.275 | 675,199 |
| HIMX | 6.07▲ | +0.215 (+3.67%) | 6.09 | 5.84 | 1,045,724 |
| EGHT | 2.685▲ | +0.095 (+3.67%) | 2.76 | 2.64 | 994,636 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| MRT | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.68 | 71,438 |
| BEKE | 17.725▲ | +0.625 (+3.65%) | 17.825 | 17.26 | 9,374,927 |
| AAL | 14.925▲ | +0.525 (+3.65%) | 15.065 | 14.525 | 32,698,892 |
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| CAR | 123.69▲ | +4.33 (+3.63%) | 126.34 | 119.53 | 1,417,107 |
| PLG | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.41 | 461,831 |
| TCRX | 8.01▲ | +0.28 (+3.62%) | 8.10 | 7.75 | 147,533 |
| EAT | 60.95▲ | +2.13 (+3.62%) | 60.975 | 59.09 | 1,562,347 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| LPA | 10.05▲ | +0.35 (+3.61%) | 10.05 | 9.60 | 147 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| PBI | 5.24▲ | +0.18 (+3.56%) | 5.265 | 5.065 | 1,415,262 |
| COCO | 27.595▲ | +0.945 (+3.55%) | 27.69 | 26.70 | 456,739 |
| ORGN | 1.175▲ | +0.04 (+3.52%) | 1.27 | 1.12 | 2,312,282 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| PPIH | 9.23▲ | +0.31 (+3.48%) | 9.23 | 9.23 | 0 |
| GDOT | 9.85▲ | +0.33 (+3.47%) | 9.905 | 9.665 | 688,203 |