Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| VRSK | 247.84▲ | +0.91 (+0.37%) | 249.83 | 247.39 | 477,700 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| SDY | 131.81▲ | +0.48 (+0.37%) | 132.03 | 131.66 | 198,200 |
| SANM | 65.95▲ | +0.24 (+0.37%) | 66.84 | 65.65 | 249,554 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| EBIZ | 24.83▲ | +0.09 (+0.36%) | 24.88 | 24.76 | 4,285 |
| NVGS | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.34 | 174,932 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| KTEC | 12.786▲ | +0.046 (+0.36%) | 12.86 | 12.74 | 3,700 |
| AUGW | 27.54▲ | +0.099 (+0.36%) | 27.54 | 27.4701 | 16,860 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| GBCI | 39.07▲ | +0.14 (+0.36%) | 39.68 | 38.73 | 373,454 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| AXNX | 67.69▲ | +0.24 (+0.36%) | 67.75 | 67.40 | 229,729 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| BOAT | 36.78▲ | +0.13 (+0.35%) | 36.8499 | 36.5301 | 13,303 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| KRE | 51.07▲ | +0.18 (+0.35%) | 51.75 | 50.69 | 15,940,500 |
| FTA | 75.66▲ | +0.2666 (+0.35%) | 75.82 | 75.42 | 28,000 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| ERIC | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.55 | 18,084,476 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| PKBK | 17.07▲ | +0.06 (+0.35%) | 17.11 | 17.01 | 15,226 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| STNC | 29.5345▲ | +0.103 (+0.35%) | 29.5345 | 29.32 | 2,660 |
| NAUT | 2.87▲ | +0.01 (+0.35%) | 2.9399 | 2.8514 | 140,705 |
| SYT | 2.87▲ | +0.01 (+0.35%) | 3.06 | 2.80 | 16,292 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| ENFR | 25.90▲ | +0.09 (+0.35%) | 25.96 | 25.73 | 13,300 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| APLY | 17.29▲ | +0.06 (+0.35%) | 17.37 | 17.24 | 36,921 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| RAYC | 14.45▲ | +0.05 (+0.35%) | 14.464 | 14.437 | 700 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| DGRS | 49.42▲ | +0.17 (+0.35%) | 49.56 | 49.25 | 14,100 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| NJR | 44.12▲ | +0.15 (+0.34%) | 44.49 | 44.0101 | 416,548 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| VTOL | 35.97▲ | +0.12 (+0.33%) | 36.59 | 35.06 | 285,900 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| IBEX | 15.01▲ | +0.05 (+0.33%) | 15.28 | 14.96 | 23,584 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| JEQ | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.00 | 32,300 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| DIVP | 26.0283▲ | +0.0856 (+0.33%) | 26.04 | 26.0283 | 1,000 |
| CHD | 107.18▲ | +0.35 (+0.33%) | 107.37 | 106.35 | 844,241 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| JOE | 58.59▲ | +0.19 (+0.33%) | 59.25 | 58.25 | 469,760 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.53 | 15.44 | 44,400 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| TLYS | 6.21▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 53,454 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| VEON | 25.50▲ | +0.08 (+0.31%) | 25.8395 | 25.40 | 11,283 |
| ISCV | 60.923▲ | +0.1909 (+0.31%) | 60.93 | 60.78 | 4,050 |