Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| SWIM | 3.96▲ | +0.14 (+3.66%) | 4.115 | 3.835 | 267,530 |
| UPRO | 71.64▲ | +2.53 (+3.66%) | 71.79 | 69.85 | 4,478,100 |
| FOR | 34.87▲ | +1.23 (+3.66%) | 35.16 | 34.08 | 187,895 |
| AMAT | 217.49▲ | +7.67 (+3.66%) | 217.61 | 210.85 | 5,820,884 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| MSFU | 45.53▲ | +1.59 (+3.62%) | 45.65 | 44.29 | 321,700 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| JNUG | 42.70▲ | +1.49 (+3.62%) | 43.16 | 40.46 | 1,632,247 |
| PZG | 0.632▲ | +0.022 (+3.61%) | 0.65 | 0.584 | 1,562,123 |
| BNGO | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.11 | 2,411,957 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| SYM | 46.68▲ | +1.62 (+3.60%) | 46.84 | 44.22 | 1,202,580 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| SE | 68.64▲ | +2.38 (+3.59%) | 69.00 | 66.60 | 7,410,786 |
| VNET | 2.02▲ | +0.07 (+3.59%) | 2.04 | 1.92 | 1,435,000 |
| NVDA | 946.30▲ | +32.74 (+3.58%) | 948.62 | 915.99 | 41,773,545 |
| TNA | 41.09▲ | +1.42 (+3.58%) | 41.34 | 40.18 | 13,935,520 |
| PANW | 312.32▲ | +10.78 (+3.57%) | 313.14 | 303.06 | 3,699,474 |
| BABX | 16.26▲ | +0.56 (+3.57%) | 16.305 | 15.79 | 195,900 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| DGLY | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.70 | 18,466 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| SSNT | 15.80▲ | +0.54 (+3.54%) | 15.99 | 15.25 | 16,728 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| PPSI | 4.14▲ | +0.14 (+3.50%) | 4.1699 | 3.9301 | 59,879 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| CARS | 18.64▲ | +0.63 (+3.50%) | 18.84 | 17.85 | 640,030 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| BBAR | 11.63▲ | +0.39 (+3.47%) | 11.87 | 11.26 | 1,415,030 |
| IGC | 0.573▲ | +0.0192 (+3.47%) | 0.58 | 0.5529 | 302,362 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| PRIM | 51.27▲ | +1.71 (+3.45%) | 51.65 | 49.745 | 500,169 |
| CDNS | 293.10▲ | +9.77 (+3.45%) | 294.42 | 285.82 | 1,994,300 |
| OPK | 1.35▲ | +0.045 (+3.45%) | 1.36 | 1.29 | 3,121,972 |
| UONEK | 1.80▲ | +0.06 (+3.45%) | 2.07 | 1.80 | 47,852 |
| QTTB | 29.40▲ | +0.98 (+3.45%) | 29.76 | 27.15 | 29,751 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| MAMA | 6.65▲ | +0.22 (+3.42%) | 6.65 | 6.44 | 468,900 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| FFNW | 21.60▲ | +0.71 (+3.40%) | 21.60 | 20.85 | 56,981 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| NKTR | 1.83▲ | +0.06 (+3.39%) | 1.855 | 1.76 | 1,349,246 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| WFG | 81.79▲ | +2.67 (+3.37%) | 82.60 | 79.11 | 152,000 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| MSFL | 25.313▲ | +0.8211 (+3.35%) | 25.38 | 24.6599 | 24,332 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| SEMI | 26.46▲ | +0.854 (+3.34%) | 26.46 | 25.75 | 7,100 |
| POET | 2.48▲ | +0.08 (+3.33%) | 2.60 | 2.38 | 800,313 |
| SDHC | 29.22▲ | +0.94 (+3.32%) | 29.90 | 28.45 | 91,672 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| GCV | 3.74▲ | +0.12 (+3.31%) | 3.74 | 3.65 | 36,500 |
| PEGA | 63.30▲ | +2.03 (+3.31%) | 63.43 | 61.52 | 437,717 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| AMSC | 14.49▲ | +0.46 (+3.28%) | 14.75 | 14.16 | 435,875 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| PRLB | 33.16▲ | +1.04 (+3.24%) | 33.21 | 32.28 | 147,040 |
| LOUP | 47.934▲ | +1.502 (+3.23%) | 47.98 | 46.884 | 6,400 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| ASM | 0.90▲ | +0.028 (+3.21%) | 0.9165 | 0.8313 | 1,939,650 |
| IINN | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.1602 | 109,267 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| BASE | 26.82▲ | +0.83 (+3.19%) | 26.95 | 26.07 | 265,661 |
| SGBX | 3.88▲ | +0.12 (+3.19%) | 3.92 | 3.66 | 146,388 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| SPI | 0.583▲ | +0.0179 (+3.17%) | 0.5951 | 0.531 | 97,850 |
| NRBO | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0791 | 13,572 |
| VFS | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.00 | 2,089,097 |
| VBIV | 0.657▲ | +0.0201 (+3.16%) | 0.67 | 0.63 | 253,837 |
| CASI | 3.27▲ | +0.10 (+3.15%) | 3.54 | 3.2641 | 60,862 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| RTO | 27.83▲ | +0.85 (+3.15%) | 27.915 | 27.19 | 1,094,843 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |
| BWET | 19.09▲ | +0.575 (+3.11%) | 19.21 | 18.90 | 3,600 |
| ALV | 125.83▲ | +3.79 (+3.11%) | 125.99 | 122.47 | 546,529 |
| INTU | 655.13▲ | +19.71 (+3.10%) | 656.90 | 642.00 | 1,082,200 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| TIPT | 17.16▲ | +0.51 (+3.06%) | 17.16 | 16.765 | 90,222 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| QURE | 5.06▲ | +0.15 (+3.05%) | 5.175 | 5.02 | 462,888 |