Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 30.27▲ | +0.44 (+1.48%) | 30.27 | 29.905 | 392,048 |
| LBTYA | 17.20▲ | +0.25 (+1.47%) | 17.43 | 16.93 | 3,032,609 |
| INRO | 25.2432▲ | +0.3669 (+1.47%) | 25.25 | 24.9901 | 1,155 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| JPRE | 43.924▲ | +0.638 (+1.47%) | 44.055 | 43.86 | 8,800 |
| EOD | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.76 | 101,200 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| ROE | 28.95▲ | +0.42 (+1.47%) | 28.95 | 28.7501 | 978 |
| MPAY | 24.3927▲ | +0.3538 (+1.47%) | 24.3927 | 24.3927 | 200 |
| BCV | 15.62▲ | +0.2265 (+1.47%) | 15.69 | 15.54 | 30,438 |
| CSCO | 49.67▲ | +0.72 (+1.47%) | 49.725 | 48.73 | 37,342,052 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| DALI | 24.12▲ | +0.349 (+1.47%) | 24.12 | 23.98 | 7,600 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| JRS | 7.61▲ | +0.11 (+1.47%) | 7.63 | 7.51 | 78,700 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| RHRX | 14.824▲ | +0.214 (+1.46%) | 14.824 | 14.72 | 1,000 |
| APAM | 46.42▲ | +0.67 (+1.46%) | 46.73 | 46.22 | 378,939 |
| TDW | 108.11▲ | +1.56 (+1.46%) | 108.84 | 105.00 | 660,735 |
| MCSE | 15.524▲ | +0.224 (+1.46%) | 15.524 | 15.524 | 1 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| PSR | 86.78▲ | +1.25 (+1.46%) | 86.89 | 86.15 | 2,700 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| MMTM | 232.52▲ | +3.328 (+1.45%) | 232.52 | 232.52 | 400 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| NTAP | 110.62▲ | +1.58 (+1.45%) | 110.90 | 109.22 | 2,873,087 |
| CPER | 30.11▲ | +0.43 (+1.45%) | 30.19 | 29.51 | 293,600 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| NBGR | 26.67▲ | +0.38 (+1.45%) | 26.67 | 26.49 | 1,911 |
| PIO | 43.54▲ | +0.62 (+1.44%) | 43.54 | 43.03 | 18,400 |
| TNXP | 0.1826▲ | +0.0026 (+1.44%) | 0.1856 | 0.1803 | 1,001,999 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| MBRX | 4.92▲ | +0.07 (+1.44%) | 5.15 | 4.90 | 12,352 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| AMKR | 33.78▲ | +0.48 (+1.44%) | 33.86 | 33.00 | 652,373 |
| GDX | 35.91▲ | +0.51 (+1.44%) | 36.11 | 35.06 | 24,470,600 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| RNRG | 10.575▲ | +0.15 (+1.44%) | 10.577 | 10.434 | 9,400 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| STC | 64.24▲ | +0.91 (+1.44%) | 64.66 | 63.79 | 118,312 |
| DRS | 23.30▲ | +0.33 (+1.44%) | 23.36 | 23.01 | 331,986 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| USNZ | 34.334▲ | +0.486 (+1.44%) | 34.334 | 34.334 | 0 |
| EWW | 68.62▲ | +0.97 (+1.43%) | 69.555 | 68.05 | 3,240,791 |
| KEX | 116.07▲ | +1.64 (+1.43%) | 116.27 | 113.83 | 443,479 |
| PFI | 49.58▲ | +0.70 (+1.43%) | 49.60 | 49.32 | 3,800 |
| FMQQ | 12.5471▲ | +0.1771 (+1.43%) | 12.5797 | 12.46 | 3,986 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| FMED | 24.64▲ | +0.3474 (+1.43%) | 24.71 | 24.35 | 1,433 |
| FUTU | 74.57▲ | +1.05 (+1.43%) | 74.67 | 72.56 | 1,190,627 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| FIS | 77.48▲ | +1.09 (+1.43%) | 77.63 | 76.72 | 5,662,479 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| NSA | 37.71▲ | +0.53 (+1.43%) | 37.95 | 37.55 | 406,666 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| WPS | 28.5002▲ | +0.4002 (+1.42%) | 28.5002 | 28.2472 | 2,331 |
| UYG | 67.66▲ | +0.95 (+1.42%) | 67.80 | 67.01 | 6,700 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| DPST | 80.59▲ | +1.13 (+1.42%) | 83.55 | 78.67 | 875,192 |
| HLAL | 49.21▲ | +0.69 (+1.42%) | 49.21 | 48.70 | 34,404 |
| SMTC | 39.96▲ | +0.56 (+1.42%) | 40.365 | 38.52 | 1,170,682 |
| MOTO | 45.1439▲ | +0.6322 (+1.42%) | 45.1439 | 44.88 | 693 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| GREI | 34.01▲ | +0.476 (+1.42%) | 34.03 | 33.94 | 1,100 |
| ISCG | 46.46▲ | +0.65 (+1.42%) | 46.46 | 45.9501 | 30,742 |
| HTBI | 28.60▲ | +0.40 (+1.42%) | 28.60 | 27.9807 | 19,832 |
| CYTH | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 16,466 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| GNRC | 145.10▲ | +2.02 (+1.41%) | 146.65 | 143.43 | 892,790 |
| SPTL | 27.30▲ | +0.38 (+1.41%) | 27.32 | 27.14 | 2,793,900 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
| OKTA | 99.27▲ | +1.38 (+1.41%) | 100.49 | 98.32 | 1,473,601 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| AYI | 266.26▲ | +3.69 (+1.41%) | 267.33 | 254.78 | 247,700 |
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| NCZ | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.85 | 333,400 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| TSME | 34.69▲ | +0.48 (+1.40%) | 34.78 | 34.55 | 13,200 |
| LRGE | 67.412▲ | +0.932 (+1.40%) | 67.412 | 66.90 | 7,200 |
| THFF | 39.08▲ | +0.54 (+1.40%) | 39.11 | 38.61 | 29,080 |
| MLKN | 28.25▲ | +0.39 (+1.40%) | 28.26 | 27.67 | 375,435 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| BSVN | 29.72▲ | +0.41 (+1.40%) | 30.25 | 29.595 | 8,525 |