Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 26.8691▲ | +0.2391 (+0.90%) | 26.8691 | 26.8691 | 0 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| VSAT | 18.00▲ | +0.16 (+0.90%) | 18.38 | 17.77 | 1,039,200 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| GCI | 3.38▲ | +0.03 (+0.90%) | 3.44 | 3.32 | 831,505 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |
| BATL | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.64 | 27,072 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| GWX | 32.88▲ | +0.29 (+0.89%) | 32.96 | 32.61 | 29,400 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| TACK | 26.15▲ | +0.23 (+0.89%) | 26.15 | 26.05 | 61,200 |
| ROBT | 44.35▲ | +0.39 (+0.89%) | 44.35 | 43.92 | 36,400 |
| ZHDG | 18.8961▲ | +0.1661 (+0.89%) | 18.8961 | 18.77 | 716 |
| EJUL | 24.91▲ | +0.2189 (+0.89%) | 24.92 | 24.81 | 10,475 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| OVLH | 31.355▲ | +0.275 (+0.88%) | 31.355 | 31.22 | 3,100 |
| TYL | 489.14▲ | +4.29 (+0.88%) | 492.57 | 483.94 | 211,800 |
| OLP | 23.95▲ | +0.21 (+0.88%) | 24.14 | 23.8815 | 27,431 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| EUFN | 23.99▲ | +0.21 (+0.88%) | 23.99 | 23.85 | 179,900 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| HEI | 211.93▲ | +1.85 (+0.88%) | 212.6212 | 209.77 | 247,035 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| PMF | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.13 | 76,200 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| MDU | 25.28▲ | +0.22 (+0.88%) | 25.32 | 25.03 | 690,992 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.72 | 118,500 |
| MNSB | 17.25▲ | +0.15 (+0.88%) | 17.35 | 17.00 | 20,886 |
| BLCR | 31.02▲ | +0.2694 (+0.88%) | 31.02 | 30.88 | 362 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| CATY | 38.04▲ | +0.33 (+0.88%) | 38.2391 | 37.52 | 185,536 |
| JPIN | 57.66▲ | +0.50 (+0.87%) | 57.66 | 57.29 | 11,800 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| FDS | 445.37▲ | +3.86 (+0.87%) | 447.96 | 442.71 | 192,754 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| LVOL | 50.9822▲ | +0.4416 (+0.87%) | 50.9822 | 50.9822 | 31 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| QLV | 61.3456▲ | +0.5308 (+0.87%) | 61.3456 | 61.29 | 127,797 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| ELQD | 80.974▲ | +0.698 (+0.87%) | 80.99 | 80.90 | 800 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| ISMD | 36.17▲ | +0.311 (+0.87%) | 36.17 | 35.90 | 33,300 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| PPTY | 30.1248▲ | +0.2586 (+0.87%) | 30.33 | 30.088 | 4,394 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| VWO | 44.40▲ | +0.38 (+0.86%) | 44.41 | 44.10 | 7,240,300 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| EUDA | 2.34▲ | +0.02 (+0.86%) | 2.405 | 2.34 | 16,425 |
| SPXC | 141.61▲ | +1.21 (+0.86%) | 142.195 | 140.55 | 174,082 |
| KOIN | 33.475▲ | +0.286 (+0.86%) | 33.475 | 33.20 | 600 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| PVAL | 36.30▲ | +0.31 (+0.86%) | 36.34 | 36.11 | 238,400 |
| GTHX | 4.69▲ | +0.04 (+0.86%) | 4.92 | 4.66 | 482,118 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| PPT | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.49 | 78,600 |
| EXC | 38.73▲ | +0.33 (+0.86%) | 38.995 | 38.555 | 5,570,774 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| SSXU | 29.49▲ | +0.251 (+0.86%) | 29.49 | 29.45 | 700 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| DFP | 18.82▲ | +0.16 (+0.86%) | 18.84 | 18.70 | 51,700 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| NNOX | 10.62▲ | +0.09 (+0.85%) | 10.83 | 10.40 | 839,807 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| HEI.A | 170.01▲ | +1.44 (+0.85%) | 171.23 | 168.61 | 250,000 |