Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| DAL | 49.92▲ | +0.04 (+0.08%) | 50.24 | 49.18 | 9,982,014 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| NJR | 43.34▲ | +0.04 (+0.09%) | 43.94 | 43.155 | 487,246 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| FUSN | 21.42▲ | +0.02 (+0.09%) | 21.48 | 21.37 | 351,191 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| FCT | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 63,300 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| HTD | 19.47▲ | +0.02 (+0.10%) | 19.61 | 19.46 | 62,500 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| CLBK | 16.87▲ | +0.02 (+0.12%) | 17.09 | 16.86 | 38,605 |
| NVEI | 32.28▲ | +0.04 (+0.12%) | 32.30 | 32.15 | 577,861 |
| INDL | 63.19▲ | +0.08 (+0.13%) | 63.22 | 62.87 | 19,831 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| HRL | 35.32▲ | +0.05 (+0.14%) | 35.60 | 35.10 | 2,088,175 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| ETRN | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.395 | 6,688,535 |
| SMMF | 27.45▲ | +0.04 (+0.15%) | 28.02 | 27.428 | 16,133 |
| OLLI | 74.46▲ | +0.11 (+0.15%) | 75.11 | 73.51 | 584,139 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| HBT | 18.89▲ | +0.03 (+0.16%) | 19.055 | 18.69 | 21,153 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| AZN | 75.17▲ | +0.14 (+0.19%) | 75.49 | 74.59 | 6,687,969 |
| WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| NDIA | 29.14▲ | +0.0573 (+0.20%) | 29.14 | 29.07 | 1,353 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| AX | 53.05▲ | +0.11 (+0.21%) | 53.64 | 52.80 | 335,248 |
| CXT | 62.65▲ | +0.13 (+0.21%) | 63.14 | 62.30 | 167,330 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| FITB | 36.90▲ | +0.08 (+0.22%) | 37.19 | 36.70 | 2,474,530 |
| GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
| IGA | 8.92▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 54,900 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| KBWB | 52.61▲ | +0.12 (+0.23%) | 53.05 | 52.37 | 421,501 |
| JEF | 43.56▲ | +0.10 (+0.23%) | 43.92 | 43.385 | 727,174 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| GTE | 8.37▲ | +0.02 (+0.24%) | 8.425 | 8.21 | 211,603 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| BK | 57.32▲ | +0.14 (+0.24%) | 57.70 | 57.078 | 2,058,025 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| CVLY | 22.47▲ | +0.06 (+0.27%) | 22.70 | 22.26 | 12,512 |
| SSP | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.64 | 379,322 |
| MRCC | 7.32▲ | +0.02 (+0.27%) | 7.42 | 7.25 | 39,995 |
| NOK | 3.65▲ | +0.01 (+0.27%) | 3.6951 | 3.65 | 11,022,385 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |