Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 3.72▲ | +0.11 (+3.05%) | 3.72 | 3.565 | 1,364,473 |
| AGIO | 35.18▲ | +1.04 (+3.05%) | 35.33 | 34.30 | 524,742 |
| BE | 12.86▲ | +0.38 (+3.04%) | 13.09 | 12.23 | 7,055,794 |
| KEY | 15.57▲ | +0.46 (+3.04%) | 15.61 | 15.30 | 13,543,358 |
| OXLC | 5.43▲ | +0.16 (+3.04%) | 5.48 | 5.36 | 6,996,000 |
| EME | 385.60▲ | +11.34 (+3.03%) | 385.90 | 377.10 | 389,820 |
| LLY | 787.02▲ | +23.04 (+3.02%) | 787.66 | 763.10 | 3,037,678 |
| REVG | 26.00▲ | +0.76 (+3.01%) | 26.01 | 25.39 | 426,712 |
| OCCI | 7.612▲ | +0.222 (+3.00%) | 7.62 | 7.40 | 259,576 |
| SMH | 233.90▲ | +6.82 (+3.00%) | 234.00 | 228.53 | 8,171,707 |
| SHOC | 45.32▲ | +1.3207 (+3.00%) | 45.32 | 44.425 | 8,598 |
| SYNA | 92.25▲ | +2.68 (+2.99%) | 92.48 | 88.88 | 289,228 |
| BZUN | 3.10▲ | +0.09 (+2.99%) | 3.17 | 2.92 | 803,976 |
| OSG | 6.89▲ | +0.20 (+2.99%) | 6.93 | 6.65 | 611,343 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| ABOS | 3.80▲ | +0.11 (+2.98%) | 3.92 | 3.601 | 213,955 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| CLFD | 37.99▲ | +1.09 (+2.95%) | 38.02 | 36.7282 | 119,625 |
| SOXQ | 39.76▲ | +1.14 (+2.95%) | 39.76 | 38.84 | 186,784 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| BEPC | 31.80▲ | +0.91 (+2.95%) | 31.85 | 31.10 | 928,313 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| UCTT | 45.25▲ | +1.29 (+2.93%) | 45.29 | 43.76 | 207,016 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| PNTG | 22.86▲ | +0.65 (+2.93%) | 23.12 | 22.52 | 171,266 |
| WDC | 75.69▲ | +2.15 (+2.92%) | 75.77 | 73.88 | 7,970,800 |
| NUGT | 43.31▲ | +1.23 (+2.92%) | 43.81 | 41.35 | 2,145,100 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| CGAU | 6.72▲ | +0.19 (+2.91%) | 6.80 | 6.56 | 651,395 |
| CVAC | 3.19▲ | +0.09 (+2.90%) | 3.2888 | 3.10 | 515,225 |
| ASTH | 41.18▲ | +1.16 (+2.90%) | 41.37 | 39.95 | 186,700 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| BQ | 0.36▲ | +0.01 (+2.86%) | 0.376 | 0.322 | 319,900 |
| UBOT | 24.76▲ | +0.6866 (+2.85%) | 24.7699 | 24.131 | 26,431 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| LRNZ | 38.61▲ | +1.061 (+2.83%) | 38.64 | 37.954 | 13,200 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| PWR | 270.79▲ | +7.43 (+2.82%) | 271.54 | 265.50 | 803,195 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| CNS | 73.90▲ | +2.02 (+2.81%) | 73.92 | 72.86 | 148,190 |
| FNGG | 125.10▲ | +3.4176 (+2.81%) | 125.26 | 121.21 | 67,673 |
| SOXX | 230.67▲ | +6.30 (+2.81%) | 230.82 | 225.50 | 2,955,200 |
| EXAI | 5.13▲ | +0.14 (+2.81%) | 5.13 | 4.83 | 636,634 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| TMDX | 136.14▲ | +3.70 (+2.79%) | 137.59 | 133.0387 | 737,624 |
| DTCR | 15.10▲ | +0.41 (+2.79%) | 15.10 | 14.83 | 46,532 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| AQN | 6.67▲ | +0.18 (+2.77%) | 6.735 | 6.58 | 5,882,651 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| LRE | 3.60▲ | +0.097 (+2.77%) | 3.60 | 3.60 | 814 |
| IDX | 16.52▲ | +0.4451 (+2.77%) | 16.52 | 16.43 | 18,500 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| CBAN | 11.93▲ | +0.32 (+2.76%) | 11.98 | 11.51 | 35,538 |
| LYEL | 2.61▲ | +0.07 (+2.76%) | 2.72 | 2.50 | 493,041 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| SAN | 5.23▲ | +0.14 (+2.75%) | 5.23 | 5.15 | 3,209,584 |
| TELA | 5.98▲ | +0.16 (+2.75%) | 6.10 | 5.815 | 102,251 |
| NBDS | 29.139▲ | +0.776 (+2.74%) | 29.139 | 28.86 | 1,000 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| TAC | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.97 | 766,853 |
| MUSA | 438.90▲ | +11.66 (+2.73%) | 439.57 | 426.88 | 275,714 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| GNFT | 3.79▲ | +0.10 (+2.71%) | 3.79 | 3.7547 | 3,156 |
| HSIC | 74.74▲ | +1.97 (+2.71%) | 74.85 | 72.64 | 1,084,309 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| SILK | 21.66▲ | +0.57 (+2.70%) | 21.85 | 21.11 | 429,262 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| ZTEK | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 40,700 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| BOUT | 35.7666▲ | +0.9369 (+2.69%) | 35.83 | 35.20 | 5,254 |
| GMED | 64.53▲ | +1.69 (+2.69%) | 64.78 | 63.10 | 1,003,929 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| GGLL | 43.27▲ | +1.13 (+2.68%) | 43.29 | 42.28 | 255,100 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| CRVL | 269.82▲ | +7.04 (+2.68%) | 269.83 | 264.01 | 34,338 |
| CRBP | 44.14▲ | +1.15 (+2.68%) | 46.00 | 43.51 | 251,856 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| TPIC | 4.24▲ | +0.11 (+2.66%) | 4.355 | 4.10 | 693,291 |
| RDNT | 58.24▲ | +1.51 (+2.66%) | 58.32 | 56.86 | 360,391 |
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |