Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| ONL | 3.74▲ | +0.03 (+0.81%) | 3.83 | 3.73 | 537,561 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| ESCA | 13.72▲ | +0.11 (+0.81%) | 14.07 | 13.45 | 11,068 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| FEDM | 51.3458▲ | +0.4114 (+0.81%) | 51.3458 | 51.3458 | 2 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| WSBC | 28.83▲ | +0.23 (+0.80%) | 29.08 | 28.5001 | 151,759 |
| EFSC | 40.13▲ | +0.32 (+0.80%) | 40.29 | 39.84 | 70,519 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |
| GMRE | 8.79▲ | +0.07 (+0.80%) | 8.95 | 8.78 | 283,842 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| HIE | 11.34▲ | +0.09 (+0.80%) | 11.34 | 11.2657 | 11,684 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| GWW | 958.15▲ | +7.60 (+0.80%) | 960.00 | 951.95 | 288,900 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| NPFD | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.61 | 75,800 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| DOV | 185.17▲ | +1.46 (+0.79%) | 186.07 | 184.3901 | 720,656 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| DMRC | 25.39▲ | +0.20 (+0.79%) | 25.86 | 25.0761 | 112,475 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| VB | 226.94▲ | +1.78 (+0.79%) | 227.7547 | 225.885 | 411,705 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| MMU | 10.22▲ | +0.08 (+0.79%) | 10.25 | 10.18 | 174,100 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| DTM | 66.49▲ | +0.52 (+0.79%) | 66.715 | 65.75 | 464,790 |
| VOYA | 74.20▲ | +0.58 (+0.79%) | 74.21 | 73.46 | 528,194 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| FSS | 87.45▲ | +0.68 (+0.78%) | 88.11 | 86.99 | 226,828 |
| UTG | 28.34▲ | +0.22 (+0.78%) | 28.57 | 28.23 | 473,309 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| VFL | 10.31▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,600 |
| BBSC | 63.19▲ | +0.49 (+0.78%) | 63.40 | 63.065 | 2,200 |
| PRG | 36.13▲ | +0.28 (+0.78%) | 36.48 | 35.935 | 249,306 |
| ECAT | 16.78▲ | +0.13 (+0.78%) | 16.80 | 16.70 | 165,087 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| WAT | 361.79▲ | +2.80 (+0.78%) | 367.18 | 358.17 | 421,272 |
| TDI | 29.75▲ | +0.23 (+0.78%) | 29.75 | 29.52 | 1,800 |
| HUMA | 6.47▲ | +0.05 (+0.78%) | 6.96 | 6.18 | 5,129,892 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| SAMT | 25.43▲ | +0.196 (+0.78%) | 25.43 | 25.34 | 12,200 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| DOL | 53.26▲ | +0.41 (+0.78%) | 53.30 | 52.95 | 16,100 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| DEED | 20.80▲ | +0.16 (+0.78%) | 20.82 | 20.707 | 30,500 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| HTUS | 40.4214▲ | +0.3104 (+0.77%) | 40.49 | 40.29 | 9,598 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| QFIN | 20.87▲ | +0.16 (+0.77%) | 20.90 | 20.46 | 673,799 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| FUL | 81.06▲ | +0.62 (+0.77%) | 81.35 | 80.401 | 245,784 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |