Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| ZETA | 11.66▼ | -0.19 (-1.60%) | 11.86 | 11.64 | 1,604,544 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |