Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| KBE | 47.36▲ | +0.31 (+0.66%) | 47.39 | 46.92 | 1,258,000 |
| CAML | 30.62▲ | +0.20 (+0.66%) | 30.64 | 30.51 | 43,892 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| LC | 9.23▲ | +0.06 (+0.65%) | 9.27 | 9.045 | 2,013,164 |
| SDG | 80.10▲ | +0.52 (+0.65%) | 80.189 | 79.4901 | 26,894 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| FDRR | 46.36▲ | +0.30 (+0.65%) | 46.36 | 46.017 | 16,100 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| IXG | 86.68▲ | +0.56 (+0.65%) | 86.90 | 86.00 | 26,100 |
| TPIC | 3.87▲ | +0.025 (+0.65%) | 3.87 | 3.66 | 675,444 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| CGIE | 29.1398▲ | +0.1879 (+0.65%) | 29.15 | 28.955 | 43,423 |
| JHAC | 13.0294▲ | +0.084 (+0.65%) | 13.0294 | 13.0294 | 10 |
| CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| HEZU | 37.275▲ | +0.24 (+0.65%) | 37.28 | 37.11 | 23,900 |
| FFIN | 31.07▲ | +0.20 (+0.65%) | 31.15 | 30.76 | 287,738 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| CVIE | 56.9162▲ | +0.3662 (+0.65%) | 56.9162 | 56.60 | 6,005 |
| HLAL | 48.28▲ | +0.31 (+0.65%) | 48.28 | 47.98 | 36,156 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| QABA | 46.77▲ | +0.30 (+0.65%) | 46.81 | 46.63 | 33,800 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| EQBK | 34.48▲ | +0.22 (+0.64%) | 34.50 | 34.15 | 28,709 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| EVT | 23.61▲ | +0.15 (+0.64%) | 23.66 | 23.33 | 100,800 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| EOD | 4.75▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 69,900 |
| ESMV | 26.282▲ | +0.1658 (+0.63%) | 26.282 | 26.18 | 4,900 |
| SMIZ | 30.6935▲ | +0.1935 (+0.63%) | 30.6935 | 30.5572 | 5,781 |
| WSBC | 28.56▲ | +0.18 (+0.63%) | 28.601 | 28.23 | 136,983 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| CMPX | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 138,523 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| PNM | 38.21▲ | +0.24 (+0.63%) | 38.31 | 37.68 | 612,190 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| AEMB | 38.561▲ | +0.241 (+0.63%) | 38.60 | 38.52 | 1,051 |
| NBHC | 35.22▲ | +0.22 (+0.63%) | 35.40 | 34.90 | 194,350 |
| GABF | 37.507▲ | +0.2342 (+0.63%) | 37.507 | 37.27 | 400 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| RFFC | 52.4306▲ | +0.3269 (+0.63%) | 52.4306 | 52.30 | 598 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| FDWM | 21.9594▲ | +0.1367 (+0.63%) | 21.9594 | 21.85 | 304 |
| GDV | 22.49▲ | +0.14 (+0.63%) | 22.50 | 22.29 | 158,600 |
| IBB | 133.42▲ | +0.83 (+0.63%) | 133.72 | 132.22 | 994,500 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| JL | 0.79▲ | +0.0049 (+0.62%) | 0.82 | 0.78 | 164,636 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| NVCR | 16.13▲ | +0.10 (+0.62%) | 16.39 | 15.72 | 1,139,699 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| LRGE | 66.168▲ | +0.408 (+0.62%) | 66.242 | 65.89 | 10,400 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| GLQ | 6.49▲ | +0.04 (+0.62%) | 6.49 | 6.45 | 23,900 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| SMLE | 27.1017▲ | +0.1665 (+0.62%) | 27.1017 | 27.1017 | 1 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| RECS | 31.02▲ | +0.19 (+0.62%) | 31.02 | 30.77 | 140,900 |
| AVNM | 57.1103▲ | +0.3493 (+0.62%) | 57.1103 | 56.974 | 817 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| ADX | 19.67▲ | +0.12 (+0.61%) | 19.70 | 19.54 | 207,000 |