Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| BGT | 13.74▲ | +0.18 (+1.33%) | 13.97 | 13.50 | 237,000 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| FITB | 38.98▲ | +0.51 (+1.33%) | 39.14 | 38.68 | 3,578,892 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| SCHQ | 32.92▲ | +0.43 (+1.32%) | 32.94 | 32.735 | 224,600 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| OCEN | 23.6781▲ | +0.3089 (+1.32%) | 23.6781 | 23.6781 | 0 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| QQQE | 88.48▲ | +1.15 (+1.32%) | 88.49 | 87.62 | 418,300 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| ROG | 121.14▲ | +1.57 (+1.31%) | 121.855 | 118.20 | 300,997 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| BSX | 74.45▲ | +0.96 (+1.31%) | 74.6713 | 73.86 | 4,492,569 |
| VERX | 31.80▲ | +0.41 (+1.31%) | 31.92 | 31.11 | 626,196 |
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| LII | 503.32▲ | +6.47 (+1.30%) | 506.41 | 498.765 | 195,800 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| GVP | 3.12▲ | +0.04 (+1.30%) | 3.175 | 3.01 | 34,661 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| VBK | 257.67▲ | +3.30 (+1.30%) | 257.86 | 255.68 | 183,900 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |
| RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| AI | 26.59▲ | +0.34 (+1.30%) | 26.84 | 25.41 | 5,425,428 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| CARR | 65.80▲ | +0.84 (+1.29%) | 66.15 | 65.33 | 4,179,982 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| JKHY | 167.83▲ | +2.14 (+1.29%) | 167.95 | 165.91 | 387,926 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| COOK | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.34 | 196,438 |
| RRBI | 47.99▲ | +0.61 (+1.29%) | 47.99 | 47.85 | 8,703 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| KRMA | 36.615▲ | +0.465 (+1.29%) | 36.615 | 36.5079 | 6,499 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| GLDM | 47.32▲ | +0.60 (+1.28%) | 47.391 | 46.63 | 4,432,200 |
| GLD | 220.89▲ | +2.80 (+1.28%) | 221.19 | 217.65 | 9,287,600 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| VCLT | 76.70▲ | +0.97 (+1.28%) | 76.89 | 76.37 | 5,650,200 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| BILI | 15.84▲ | +0.20 (+1.28%) | 16.03 | 15.55 | 5,412,099 |
| KFRC | 64.95▲ | +0.82 (+1.28%) | 65.155 | 63.71 | 60,263 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| SPHB | 85.58▲ | +1.08 (+1.28%) | 85.65 | 84.92 | 738,500 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| CHMG | 43.70▲ | +0.55 (+1.27%) | 44.00 | 43.70 | 6,274 |
| IGTR | 27.496▲ | +0.346 (+1.27%) | 27.496 | 27.28 | 28,000 |
| GOOGL | 172.51▲ | +2.17 (+1.27%) | 172.65 | 170.51 | 26,948,370 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |