Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 27.96▲ | +0.14 (+0.50%) | 27.98 | 27.91 | 1,446,500 |
| DAN | 14.00▲ | +0.07 (+0.50%) | 14.12 | 13.76 | 2,287,861 |
| TRVN | 0.4201▲ | +0.0021 (+0.50%) | 0.4299 | 0.4042 | 49,925 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| WING | 389.18▲ | +1.94 (+0.50%) | 391.96 | 386.11 | 312,302 |
| IJJ | 118.40▲ | +0.59 (+0.50%) | 118.89 | 117.93 | 87,300 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |
| WLFC | 64.36▲ | +0.32 (+0.50%) | 64.45 | 64.00 | 6,000 |
| RIG | 6.04▲ | +0.03 (+0.50%) | 6.1054 | 5.84 | 14,634,265 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| MDT | 84.72▲ | +0.42 (+0.50%) | 84.89 | 83.69 | 6,227,356 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| SIHY | 45.1794▲ | +0.2237 (+0.50%) | 45.20 | 45.0691 | 3,939 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| BKN | 12.19▲ | +0.06 (+0.49%) | 12.20 | 12.15 | 12,100 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| FSYD | 46.85▲ | +0.23 (+0.49%) | 46.85 | 46.68 | 3,700 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| HYDW | 46.0591▲ | +0.2254 (+0.49%) | 46.0591 | 45.9498 | 4,227 |
| ASB | 22.48▲ | +0.11 (+0.49%) | 22.77 | 22.245 | 706,648 |
| AVB | 198.46▲ | +0.97 (+0.49%) | 200.705 | 197.72 | 802,128 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| DHT | 12.28▲ | +0.06 (+0.49%) | 12.45 | 11.88 | 3,440,113 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| IEI | 115.20▲ | +0.56 (+0.49%) | 115.24 | 114.98 | 1,220,900 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.30 | 10.26 | 75,800 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| CVY | 25.83▲ | +0.125 (+0.49%) | 25.89 | 25.76 | 6,100 |
| WBIG | 24.608▲ | +0.1189 (+0.49%) | 24.608 | 24.54 | 800 |
| RLX | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 2,305,423 |
| SPVU | 49.1069▲ | +0.2369 (+0.48%) | 49.1069 | 48.87 | 22,072 |
| FEM | 24.91▲ | +0.12 (+0.48%) | 24.96 | 24.77 | 55,200 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| RMMZ | 15.85▲ | +0.076 (+0.48%) | 15.862 | 15.74 | 9,500 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| OIA | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.24 | 52,700 |
| ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| SHYF | 12.57▲ | +0.06 (+0.48%) | 12.74 | 12.35 | 233,646 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| XHYI | 37.805▲ | +0.18 (+0.48%) | 37.87 | 37.805 | 700 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| TWST | 48.36▲ | +0.23 (+0.48%) | 50.50 | 47.86 | 1,076,994 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| CDL | 62.7677▲ | +0.2977 (+0.48%) | 62.7879 | 62.6356 | 12,910 |
| MTSI | 103.37▲ | +0.49 (+0.48%) | 104.20 | 102.06 | 673,594 |
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.645 | 10.56 | 331,925 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| XB | 39.28▲ | +0.185 (+0.47%) | 39.28 | 39.151 | 637 |
| AVPT | 8.50▲ | +0.04 (+0.47%) | 8.59 | 8.435 | 632,435 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| ALLE | 127.94▲ | +0.60 (+0.47%) | 128.975 | 127.867 | 420,352 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| SURG | 4.29▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 244,718 |
| SMDY | 43.605▲ | +0.203 (+0.47%) | 43.605 | 43.527 | 1,000 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| AWK | 133.75▲ | +0.62 (+0.47%) | 135.11 | 133.08 | 1,281,741 |
| AZTD | 21.58▲ | +0.10 (+0.47%) | 21.628 | 21.58 | 200 |
| EZM | 60.43▲ | +0.28 (+0.47%) | 60.53 | 60.16 | 30,400 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |