Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| ZWS | 32.80▲ | +0.24 (+0.74%) | 32.93 | 32.56 | 533,889 |
| SO | 79.29▲ | +0.58 (+0.74%) | 79.77 | 79.03 | 4,130,014 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| FRTY | 16.42▲ | +0.12 (+0.74%) | 16.42 | 16.24 | 16,600 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| CRBG | 30.16▲ | +0.22 (+0.73%) | 30.355 | 29.71 | 2,635,453 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| VINE | 0.6447▲ | +0.0047 (+0.73%) | 0.6999 | 0.614 | 2,750 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| RVTY | 107.31▲ | +0.78 (+0.73%) | 108.49 | 107.17 | 1,477,389 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| VCIT | 79.94▲ | +0.58 (+0.73%) | 80.01 | 79.71 | 11,000,500 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| VTC | 75.92▲ | +0.55 (+0.73%) | 75.98 | 75.73 | 20,200 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| PXF | 51.12▲ | +0.37 (+0.73%) | 51.23 | 50.92 | 37,300 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| NRDS | 13.85▲ | +0.10 (+0.73%) | 13.99 | 13.60 | 203,704 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| WFC | 62.34▲ | +0.45 (+0.73%) | 62.55 | 61.87 | 17,483,700 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| SPYV | 49.89▲ | +0.36 (+0.73%) | 49.93 | 49.69 | 2,386,600 |
| IUSV | 90.09▲ | +0.65 (+0.73%) | 90.17 | 89.76 | 480,900 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| IMAR | 26.1284▲ | +0.1884 (+0.73%) | 26.1284 | 26.1284 | 54 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| USIN | 49.4855▲ | +0.3555 (+0.72%) | 49.49 | 49.39 | 900 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| ENX | 9.75▲ | +0.07 (+0.72%) | 9.76 | 9.70 | 8,500 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| MUA | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.07 | 66,400 |
| WEC | 85.03▲ | +0.61 (+0.72%) | 85.675 | 84.83 | 1,133,814 |
| DJCO | 389.00▲ | +2.79 (+0.72%) | 390.70 | 387.00 | 6,835 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| D | 53.22▲ | +0.38 (+0.72%) | 53.47 | 53.025 | 4,123,265 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| NAD | 11.27▲ | +0.08 (+0.71%) | 11.32 | 11.24 | 730,200 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| BTG | 2.82▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 10,409,493 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| EBC | 14.10▲ | +0.10 (+0.71%) | 14.20 | 14.01 | 470,388 |
| UNH | 517.55▲ | +3.67 (+0.71%) | 522.59 | 514.83 | 2,981,351 |
| AVDV | 67.70▲ | +0.48 (+0.71%) | 67.77 | 67.065 | 190,700 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| JPUS | 111.62▲ | +0.79 (+0.71%) | 111.63 | 111.33 | 5,856 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |
| ETG | 18.42▲ | +0.13 (+0.71%) | 18.44 | 18.31 | 148,400 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| EVTR | 49.72▲ | +0.35 (+0.71%) | 49.76 | 49.64 | 31,333 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |