Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 3.60▲ | +0.04 (+1.12%) | 3.63 | 3.55 | 23,980,584 |
| REXR | 45.90▲ | +0.51 (+1.12%) | 46.465 | 45.62 | 1,318,168 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| PSC | 49.4166▲ | +0.5466 (+1.12%) | 49.43 | 49.2784 | 8,762 |
| OMC | 97.66▲ | +1.08 (+1.12%) | 98.055 | 96.58 | 1,377,515 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| STXE | 29.2329▲ | +0.3229 (+1.12%) | 29.2329 | 29.00 | 11,882 |
| RHTX | 15.234▲ | +0.168 (+1.12%) | 15.234 | 15.234 | 0 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| EDF | 5.45▲ | +0.06 (+1.11%) | 5.48 | 5.39 | 58,900 |
| PIE | 21.81▲ | +0.24 (+1.11%) | 21.91 | 21.69 | 6,400 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| UTMD | 69.24▲ | +0.76 (+1.11%) | 69.7799 | 68.27 | 31,026 |
| SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
| TAIT | 3.195▲ | +0.035 (+1.11%) | 3.21 | 3.18 | 20,282 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| BULD | 22.85▲ | +0.25 (+1.11%) | 22.90 | 22.85 | 496 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| SFNC | 18.31▲ | +0.20 (+1.10%) | 18.3986 | 18.04 | 337,279 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| TCBX | 21.09▲ | +0.23 (+1.10%) | 21.32 | 20.949 | 30,945 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| FID | 16.55▲ | +0.18 (+1.10%) | 16.55 | 16.445 | 12,099 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| NGD | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 11,588,597 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| ITDH | 29.9533▲ | +0.3253 (+1.10%) | 29.9533 | 29.7956 | 2,375 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| FBMS | 25.80▲ | +0.28 (+1.10%) | 26.03 | 25.57 | 127,707 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| IHE | 66.44▲ | +0.72 (+1.10%) | 66.52 | 65.95 | 20,400 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| BAC | 38.91▲ | +0.42 (+1.09%) | 39.24 | 38.775 | 34,084,387 |
| ENZL | 45.40▲ | +0.49 (+1.09%) | 45.50 | 44.68 | 24,700 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| ASAN | 15.81▲ | +0.17 (+1.09%) | 16.265 | 15.67 | 1,325,822 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| NC | 31.68▲ | +0.34 (+1.08%) | 31.98 | 30.95 | 12,985 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| APPF | 249.87▲ | +2.68 (+1.08%) | 255.3767 | 247.25 | 249,233 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| ESS | 267.84▲ | +2.87 (+1.08%) | 269.23 | 265.22 | 407,628 |
| OSW | 14.94▲ | +0.16 (+1.08%) | 14.94 | 14.78 | 329,310 |
| VSS | 120.48▲ | +1.29 (+1.08%) | 120.54 | 119.58 | 408,700 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| MLM | 612.68▲ | +6.55 (+1.08%) | 615.97 | 608.175 | 333,811 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| UTHR | 272.69▲ | +2.91 (+1.08%) | 275.00 | 269.93 | 370,399 |
| INCR | 3.28▲ | +0.035 (+1.08%) | 3.28 | 3.06 | 110,378 |
| IBN | 27.19▲ | +0.29 (+1.08%) | 27.24 | 26.92 | 2,834,474 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| FSTR | 29.10▲ | +0.31 (+1.08%) | 29.189 | 28.13 | 38,369 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |