Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| PLYM | 21.10▲ | +0.29 (+1.39%) | 21.2799 | 21.08 | 152,169 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| DRD | 8.75▲ | +0.12 (+1.39%) | 8.88 | 8.56 | 281,923 |
| TPOR | 32.10▲ | +0.44 (+1.39%) | 32.3912 | 31.79 | 11,654 |
| UTHY | 43.85▲ | +0.60 (+1.39%) | 43.90 | 43.7078 | 9,626 |
| GLO | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 202,100 |
| MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| VNQ | 84.96▲ | +1.16 (+1.38%) | 85.42 | 84.76 | 3,544,900 |
| SHE | 106.29▲ | +1.45 (+1.38%) | 106.29 | 105.542 | 4,642 |
| FRO | 27.13▲ | +0.37 (+1.38%) | 27.165 | 26.5407 | 1,446,673 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| IBB | 137.34▲ | +1.87 (+1.38%) | 137.78 | 136.38 | 1,372,600 |
| IDNA | 24.29▲ | +0.33 (+1.38%) | 24.40 | 24.14 | 17,861 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| STLD | 136.93▲ | +1.86 (+1.38%) | 137.795 | 135.45 | 1,146,746 |
| EMXF | 37.56▲ | +0.51 (+1.38%) | 37.56 | 37.31 | 11,800 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| MOON | 10.34▲ | +0.14 (+1.37%) | 10.43 | 10.145 | 39,300 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| FNY | 75.38▲ | +1.02 (+1.37%) | 75.38 | 74.92 | 8,200 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| QVML | 31.57▲ | +0.4269 (+1.37%) | 31.57 | 31.38 | 354 |
| SELX | 1.85▲ | +0.025 (+1.37%) | 1.89 | 1.8051 | 9,735 |
| CDXS | 3.70▲ | +0.05 (+1.37%) | 3.885 | 3.635 | 401,545 |
| PLDR | 31.2247▲ | +0.4219 (+1.37%) | 31.2247 | 31.03 | 11,137 |
| QRFT | 48.99▲ | +0.6617 (+1.37%) | 48.99 | 48.61 | 2,967 |
| EMM | 27.6659▲ | +0.3736 (+1.37%) | 27.69 | 27.54 | 4,058 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| DPZ | 517.68▲ | +6.97 (+1.36%) | 521.67 | 511.68 | 503,414 |
| EIC | 16.34▲ | +0.22 (+1.36%) | 16.485 | 16.2216 | 82,495 |
| TLT | 92.10▲ | +1.24 (+1.36%) | 92.26 | 91.63 | 65,111,500 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| SXI | 179.90▲ | +2.42 (+1.36%) | 180.81 | 177.00 | 74,367 |
| URNJ | 28.25▲ | +0.38 (+1.36%) | 28.4599 | 27.60 | 110,826 |
| WSBF | 12.66▲ | +0.17 (+1.36%) | 12.67 | 12.54 | 36,000 |
| DFGR | 25.32▲ | +0.34 (+1.36%) | 25.398 | 25.24 | 247,600 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| PAYS | 4.865▲ | +0.065 (+1.35%) | 4.89 | 4.7719 | 140,452 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| V | 281.50▲ | +3.76 (+1.35%) | 281.73 | 277.07 | 21,287,993 |
| LTH | 14.98▲ | +0.20 (+1.35%) | 15.065 | 14.75 | 1,004,064 |
| LFST | 7.49▲ | +0.10 (+1.35%) | 7.52 | 7.24 | 652,076 |
| FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
| GEV | 167.87▲ | +2.24 (+1.35%) | 172.35 | 166.956 | 2,040,063 |
| MVV | 67.45▲ | +0.90 (+1.35%) | 67.66 | 67.17 | 8,400 |
| HQGO | 46.9766▲ | +0.6266 (+1.35%) | 46.9766 | 46.9766 | 2 |
| TROX | 19.50▲ | +0.26 (+1.35%) | 19.61 | 19.16 | 686,261 |
| JPAN | 29.4566▲ | +0.3923 (+1.35%) | 29.4566 | 29.42 | 723 |
| EIRL | 70.18▲ | +0.9323 (+1.35%) | 70.26 | 69.89 | 3,300 |
| ANAB | 25.60▲ | +0.34 (+1.35%) | 26.22 | 25.2201 | 216,018 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| LCLG | 45.87▲ | +0.609 (+1.35%) | 45.87 | 45.87 | 0 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| CDE | 5.29▲ | +0.07 (+1.34%) | 5.40 | 5.15 | 7,011,731 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| CIM | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.46 | 1,391,449 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| GBUY | 32.691▲ | +0.431 (+1.34%) | 32.691 | 32.53 | 4,400 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| FBOT | 26.61▲ | +0.35 (+1.33%) | 26.63 | 26.27 | 12,247 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| RSPU | 61.51▲ | +0.8081 (+1.33%) | 61.71 | 61.26 | 24,884 |
| BLV | 70.80▲ | +0.93 (+1.33%) | 70.91 | 70.45 | 426,100 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |