Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| KDP | 34.17▲ | +0.035 (+0.10%) | 34.25 | 33.90 | 7,824,894 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| TOTL | 39.41▲ | +0.04 (+0.10%) | 39.465 | 39.40 | 260,276 |
| IOT | 39.55▲ | +0.04 (+0.10%) | 40.63 | 39.50 | 2,714,893 |
| PNQI | 39.60▲ | +0.04 (+0.10%) | 39.63 | 39.37 | 113,800 |
| MID | 56.627▲ | +0.057 (+0.10%) | 56.627 | 56.455 | 500 |
| CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
| CWS | 63.228▲ | +0.063 (+0.10%) | 63.45 | 62.85 | 18,000 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |
| GLO | 5.05▲ | +0.005 (+0.10%) | 5.07 | 5.03 | 129,500 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
| EVHY | 52.6819▲ | +0.0519 (+0.10%) | 52.6819 | 52.61 | 1,050 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| CAG | 31.00▲ | +0.03 (+0.10%) | 31.16 | 30.87 | 2,733,381 |
| OVLH | 31.08▲ | +0.03 (+0.10%) | 31.08 | 30.89 | 300 |
| K | 62.56▲ | +0.06 (+0.10%) | 62.95 | 62.05 | 1,794,455 |
| CORN | 20.87▲ | +0.02 (+0.10%) | 21.07 | 20.81 | 57,300 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| IHF | 53.20▲ | +0.05 (+0.09%) | 53.49 | 52.99 | 44,600 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| CRTO | 37.42▲ | +0.035 (+0.09%) | 38.065 | 37.0695 | 205,761 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| NEA | 10.86▲ | +0.01 (+0.09%) | 10.91 | 10.81 | 1,037,700 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| FUSB | 10.96▲ | +0.01 (+0.09%) | 11.19 | 10.94 | 1,887 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| WTMA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 200 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| FORM | 55.08▲ | +0.05 (+0.09%) | 55.63 | 54.84 | 500,747 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| BSJR | 22.18▲ | +0.02 (+0.09%) | 22.19 | 22.152 | 49,500 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| MBWM | 39.10▲ | +0.035 (+0.09%) | 39.695 | 38.77 | 45,627 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 11,400 |
| BTHM | 29.31▲ | +0.026 (+0.09%) | 29.31 | 29.31 | 200 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| GNTX | 34.75▲ | +0.03 (+0.09%) | 35.03 | 34.50 | 1,039,563 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| JPEM | 56.208▲ | +0.048 (+0.09%) | 56.26 | 56.14 | 24,300 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| NSPR | 2.382▲ | +0.002 (+0.08%) | 2.45 | 2.23 | 52,386 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| VRP | 23.88▲ | +0.02 (+0.08%) | 23.905 | 23.82 | 228,245 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| FVD | 42.15▲ | +0.035 (+0.08%) | 42.36 | 42.0301 | 855,839 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| MINO | 45.4324▲ | +0.0374 (+0.08%) | 45.48 | 45.40 | 16,658 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| ROIC | 12.50▲ | +0.01 (+0.08%) | 12.64 | 12.39 | 686,364 |
| GFF | 69.35▲ | +0.055 (+0.08%) | 70.31 | 68.99 | 448,715 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| EWC | 38.14▲ | +0.03 (+0.08%) | 38.28 | 38.01 | 1,159,700 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| RISR | 34.6766▲ | +0.0266 (+0.08%) | 34.96 | 34.3101 | 16,317 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| AMSC | 14.03▲ | +0.01 (+0.07%) | 14.49 | 13.94 | 400,829 |