Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYSZ | 0.515▲ | +0.015 (+3.00%) | 0.5618 | 0.4602 | 338,856 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| MYY | 21.0003▼ | -0.1887 (-0.89%) | 21.12 | 20.9142 | 45,488 |
| MZZ | 11.96▼ | -0.2106 (-1.73%) | 12.23 | 11.81 | 24,177 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| NBCM | 22.30▼ | -0.09 (-0.40%) | 22.35 | 22.248 | 6,300 |
| NEOV | 1.89▲ | +0.06 (+3.28%) | 2.06 | 1.88 | 306,841 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| NEXN | 5.69▲ | +0.09 (+1.61%) | 5.80 | 5.67 | 72,883 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| NGS | 23.73▲ | +0.34 (+1.45%) | 24.14 | 22.95 | 86,197 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| NKE | 94.19▼ | -0.34 (-0.36%) | 95.06 | 93.85 | 8,641,953 |
| NKTR | 1.36▲ | +0.12 (+9.68%) | 1.41 | 1.29 | 1,970,248 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| NOG | 42.66▲ | +0.16 (+0.38%) | 43.0525 | 41.97 | 1,911,191 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NPCE | 14.00▲ | +0.02 (+0.14%) | 14.21 | 13.68 | 126,312 |
| NSTS | 9.5842▲ | +0.0142 (+0.15%) | 9.5842 | 9.56 | 3,415 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| NVDS | 73.53▼ | -4.17 (-5.37%) | 77.50 | 72.86 | 1,744,300 |
| NVEI | 32.10▲ | +0.03 (+0.09%) | 32.14 | 32.02 | 678,363 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| OB | 4.07▼ | -0.02 (-0.49%) | 4.10 | 4.05 | 52,677 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| OCS | 11.95▲ | +0.17 (+1.44%) | 12.15 | 11.72 | 188,480 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| OPFI | 2.98▼ | -0.01 (-0.33%) | 3.07 | 2.89 | 161,162 |
| OSCR | 16.18▲ | +0.17 (+1.06%) | 16.36 | 15.47 | 1,973,534 |
| OUNZ | 22.515▼ | -0.575 (-2.49%) | 22.653 | 22.47 | 1,172,986 |
| PAAA | 50.895▼ | -0.005 (-0.01%) | 50.90 | 50.8701 | 12,440 |
| PAAS | 18.24▼ | -0.83 (-4.35%) | 18.68 | 18.01 | 5,167,323 |
| PAHC | 13.05▼ | -0.25 (-1.88%) | 13.39 | 12.93 | 92,576 |
| PALT | 3.45▼ | -0.08 (-2.27%) | 3.90 | 3.42 | 33,902 |
| PAYO | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.87 | 1,753,953 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| PBR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.415 | 29,321,615 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| PED | 0.9495▼ | -0.0805 (-7.82%) | 1.05 | 0.9288 | 200,770 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| PGR | 213.00▼ | -1.69 (-0.79%) | 216.21 | 212.87 | 2,732,534 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PPC | 35.99▲ | +0.22 (+0.62%) | 36.47 | 35.80 | 579,953 |
| PPTA | 6.33▲ | +0.17 (+2.76%) | 6.38 | 6.004 | 218,690 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PRA | 13.69▲ | +0.30 (+2.24%) | 13.865 | 13.32 | 383,277 |
| PRCT | 51.19▲ | +1.00 (+1.99%) | 52.12 | 50.02 | 479,048 |
| PRMN | 29.8414▼ | -0.0375 (-0.13%) | 29.91 | 29.8414 | 200 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| PROP | 14.14▼ | -1.06 (-6.97%) | 15.78 | 13.5101 | 263,047 |
| PRZO | 0.7444▼ | -0.0193 (-2.53%) | 0.75 | 0.7066 | 699,511 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| PST | 24.76▲ | +0.0009 (+0.00%) | 24.87 | 24.7376 | 263,071 |
| PULM | 2.015▲ | +0.0253 (+1.27%) | 2.015 | 1.94 | 8,481 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| PXMD | 0.7523▼ | -0.0086 (-1.13%) | 0.85 | 0.7523 | 652,075 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| QLI | 0.76▼ | -0.02 (-2.56%) | 0.799 | 0.7153 | 11,915 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| RAYC | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.76 | 16,600 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| RENE | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| RENT | 11.36▼ | -0.99 (-8.02%) | 13.36 | 11.10 | 369,337 |
| RENW | 12.775▼ | -0.17 (-1.31%) | 12.775 | 12.775 | 200 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| REX | 56.27▲ | +0.03 (+0.05%) | 56.67 | 55.30 | 135,819 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| RM | 25.78▲ | +0.58 (+2.30%) | 26.09 | 25.17 | 18,022 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| RTX | 101.56 | +0.00 (+0.00%) | 102.25 | 101.365 | 7,594,052 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |