Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| CRVO | 23.82▼ | -1.17 (-4.68%) | 25.50 | 23.82 | 31,022 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| LVHD | 35.92▼ | -0.20 (-0.55%) | 36.21 | 35.92 | 33,317 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| SETH | 20.96▲ | +0.1675 (+0.81%) | 21.19 | 20.7758 | 36,317 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| RAVI | 75.42▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 38,048 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| CLBK | 16.87▲ | +0.02 (+0.12%) | 17.09 | 16.86 | 38,605 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| MRCC | 7.32▲ | +0.02 (+0.27%) | 7.42 | 7.25 | 39,995 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| SCX | 16.02 | +0.00 (+0.00%) | 16.04 | 16.02 | 43,615 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| NCTY | 6.92▲ | +0.18 (+2.67%) | 7.20 | 6.65 | 44,551 |
| MBWM | 36.19▼ | -0.30 (-0.82%) | 36.797 | 36.08 | 45,658 |
| PCK | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 46,000 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| CEAD | 0.7227▼ | -0.0016 (-0.22%) | 0.75 | 0.7112 | 46,827 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| FC | 39.54▲ | +0.21 (+0.53%) | 39.65 | 38.82 | 49,660 |
| ESGL | 0.5565▲ | +0.0105 (+1.92%) | 0.5893 | 0.533 | 50,241 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| GAIA | 3.89▼ | -0.06 (-1.52%) | 4.0523 | 3.84 | 51,450 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| FPL | 7.75 | +0.00 (+0.00%) | 7.77 | 7.69 | 54,400 |
| IGA | 8.92▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 54,900 |
| NISN | 7.52▼ | -0.84 (-10.05%) | 8.44 | 7.4029 | 54,953 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| ONFO | 0.54▼ | -0.029 (-5.10%) | 0.5695 | 0.5176 | 55,394 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| STCN | 12.125▲ | +0.035 (+0.29%) | 12.25 | 11.85 | 55,734 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| TPL | 595.67▲ | +3.65 (+0.62%) | 599.00 | 587.00 | 56,932 |
| UFCS | 22.23▼ | -0.19 (-0.85%) | 22.44 | 22.09 | 57,972 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |