Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| SEAT | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 939,642 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| RC | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.75 | 961,588 |
| GGAL | 30.70▲ | +1.21 (+4.10%) | 30.70 | 29.35 | 967,866 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| GLNG | 25.10▲ | +0.08 (+0.32%) | 25.22 | 24.81 | 981,242 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| SIL | 31.95▲ | +0.19 (+0.60%) | 32.3985 | 31.51 | 1,002,855 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| SARK | 30.47▼ | -0.30 (-0.97%) | 31.13 | 30.32 | 1,005,700 |
| WEAT | 5.85▲ | +0.03 (+0.52%) | 5.94 | 5.81 | 1,015,433 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| RCAT | 1.39▼ | -0.07 (-4.79%) | 1.5499 | 1.38 | 1,046,718 |
| FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
| KBE | 45.33▼ | -0.14 (-0.31%) | 45.83 | 45.31 | 1,100,241 |
| ORGN | 0.7045▲ | +0.012 (+1.73%) | 0.7289 | 0.665 | 1,111,541 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
| ARMK | 32.35▲ | +0.02 (+0.06%) | 32.56 | 32.14 | 1,135,070 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| UGI | 25.38▼ | -0.35 (-1.36%) | 25.915 | 25.35 | 1,145,804 |
| VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
| GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| AEE | 73.66▼ | -1.10 (-1.47%) | 74.845 | 73.65 | 1,201,406 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| RVMD | 35.96▲ | +0.63 (+1.78%) | 36.36 | 34.65 | 1,213,741 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| VERU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.21 | 1,282,188 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| FIP | 7.31▼ | -0.10 (-1.35%) | 7.495 | 7.20 | 1,312,809 |
| MWA | 15.98▼ | -0.17 (-1.05%) | 16.29 | 15.94 | 1,317,209 |
| DFLI | 0.7692▼ | -0.0255 (-3.21%) | 0.88 | 0.7584 | 1,319,681 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| ILAG | 0.6926▲ | +0.1296 (+23.02%) | 0.72 | 0.5117 | 1,377,961 |
| TSN | 60.63▼ | -0.26 (-0.43%) | 61.30 | 60.61 | 1,402,753 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| TRGP | 116.86▼ | -0.82 (-0.70%) | 117.40 | 115.94 | 1,602,709 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |