Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 23.29▲ | +0.21 (+0.91%) | 23.59 | 23.14 | 252,247 |
| SGA | 23.36▲ | +0.18 (+0.78%) | 23.56 | 23.04 | 7,496 |
| YPF | 23.38▲ | +1.02 (+4.56%) | 23.555 | 22.39 | 2,825,260 |
| LOVE | 23.38▲ | +1.09 (+4.89%) | 23.555 | 22.53 | 375,349 |
| STRS | 23.40▲ | +0.40 (+1.74%) | 23.48 | 22.45 | 3,018 |
| CUZ | 23.44▼ | -0.15 (-0.64%) | 24.28 | 23.23 | 1,161,626 |
| SAR | 23.57▼ | -0.05 (-0.21%) | 23.7899 | 23.53 | 31,249 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| IDNA | 23.86▲ | +0.51 (+2.18%) | 23.99 | 23.64 | 26,175 |
| MNSO | 24.02▼ | -0.18 (-0.74%) | 24.125 | 23.732 | 1,358,453 |
| XNCR | 24.11▲ | +0.48 (+2.03%) | 25.09 | 24.01 | 426,936 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| BCIM | 24.2055▲ | +0.24 (+1.00%) | 24.24 | 24.1004 | 5,659 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| AEO | 24.30▼ | -0.17 (-0.69%) | 24.88 | 24.24 | 2,920,240 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| TBBB | 24.37▲ | +1.37 (+5.96%) | 24.705 | 22.87 | 743,231 |
| EJUL | 24.4286▲ | +0.1691 (+0.70%) | 24.4286 | 24.28 | 5,490 |
| CWEN | 24.43▲ | +0.73 (+3.08%) | 24.68 | 24.01 | 964,520 |
| CNXT | 24.4495▼ | -0.012 (-0.05%) | 24.50 | 24.3601 | 6,203 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| DBEM | 24.5178▲ | +0.1134 (+0.46%) | 24.56 | 24.32 | 28,247 |
| QLVE | 24.5457▲ | +0.1717 (+0.70%) | 24.5457 | 24.5457 | 1 |
| BCYC | 24.58▼ | -0.11 (-0.45%) | 25.50 | 24.53 | 324,430 |
| CDP | 24.59▲ | +0.08 (+0.33%) | 25.18 | 24.52 | 702,945 |
| FDV | 24.6391▲ | +0.2472 (+1.01%) | 24.6865 | 24.5599 | 4,454 |
| EV | 24.67▲ | +0.22 (+0.90%) | 24.67 | 24.67 | 5,611 |
| EOCT | 24.6794▲ | +0.1743 (+0.71%) | 24.70 | 24.59 | 2,293 |
| HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
| VEON | 24.80▼ | -0.02 (-0.08%) | 24.9792 | 24.5001 | 6,322 |
| SBLK | 24.82▼ | -0.01 (-0.04%) | 24.99 | 24.64 | 1,226,640 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| FLO | 24.90▼ | -0.10 (-0.40%) | 25.04 | 24.71 | 1,023,977 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| FWRG | 25.05▼ | -0.23 (-0.91%) | 25.85 | 24.99 | 519,573 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| IBCP | 25.20▲ | +0.16 (+0.64%) | 25.52 | 25.12 | 101,728 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
| UTSL | 25.35▲ | +0.59 (+2.38%) | 25.50 | 24.68 | 111,984 |
| USDX | 25.3541▲ | +0.0441 (+0.17%) | 25.37 | 25.32 | 63,885 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| WZRD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 5,002 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| DGRE | 25.74▲ | +0.13 (+0.51%) | 25.82 | 25.6777 | 7,333 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| BHB | 26.15▲ | +0.13 (+0.50%) | 26.48 | 25.83 | 29,191 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| TNP | 26.23▼ | -0.29 (-1.09%) | 26.50 | 25.91 | 276,551 |
| AIRT | 26.23▼ | -0.31 (-1.17%) | 26.75 | 26.09 | 6,207 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| SCHE | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.19 | 851,297 |
| DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
| DFEM | 26.46▲ | +0.18 (+0.68%) | 26.46 | 26.30 | 674,520 |
| WASH | 26.54▲ | +0.16 (+0.61%) | 27.00 | 26.44 | 65,329 |
| ANAB | 26.58▲ | +0.24 (+0.91%) | 27.02 | 25.64 | 332,065 |
| GMET | 26.60▲ | +0.54 (+2.07%) | 26.60 | 26.28 | 2,484 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| EMMF | 26.6211▲ | +0.113 (+0.43%) | 26.63 | 26.48 | 6,072 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| HTBI | 26.64▲ | +0.23 (+0.87%) | 27.05 | 26.565 | 30,398 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| JHEM | 26.75▲ | +0.23 (+0.87%) | 26.75 | 26.54 | 65,464 |
| HIW | 26.77▲ | +0.14 (+0.53%) | 27.57 | 26.65 | 631,794 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| ATHM | 26.90▲ | +0.46 (+1.74%) | 26.91 | 26.41 | 512,455 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |