Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BNTC | 6.72▼ | -0.14 (-2.04%) | 7.13 | 6.48 | 66,361 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| BSL | 14.29▼ | -0.04 (-0.28%) | 14.36 | 14.15 | 54,400 |
| BSMO | 24.7915▼ | -0.0035 (-0.01%) | 24.81 | 24.79 | 13,321 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| BTAL | 18.93▼ | -0.04 (-0.21%) | 19.0599 | 18.7673 | 164,562 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| BTM | 1.93▲ | +0.03 (+1.58%) | 2.03 | 1.86 | 103,910 |
| BTSG | 10.78▲ | +0.08 (+0.75%) | 10.83 | 10.53 | 724,800 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CARV | 1.56▼ | -0.03 (-1.89%) | 1.637 | 1.55 | 36,269 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBSH | 55.92▲ | +0.82 (+1.49%) | 56.00 | 54.51 | 404,813 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CGAU | 6.22▼ | -0.12 (-1.89%) | 6.37 | 6.20 | 437,263 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CMT | 19.19▼ | -0.38 (-1.94%) | 19.59 | 18.735 | 44,311 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| COCP | 1.5559▼ | -0.0061 (-0.39%) | 1.59 | 1.50 | 3,851 |
| COM | 29.24▲ | +0.05 (+0.17%) | 29.29 | 29.20 | 32,151 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| CPHC | 23.35▲ | +0.31 (+1.35%) | 23.35 | 23.35 | 270 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| CRD.B | 9.69▲ | +0.03 (+0.31%) | 9.75 | 9.50 | 10,900 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CRIS | 14.77▼ | -0.24 (-1.60%) | 15.07 | 14.54 | 4,734 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CRVO | 24.60▲ | +0.31 (+1.28%) | 25.38 | 23.89 | 30,121 |
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| CURV | 4.98▼ | -0.04 (-0.80%) | 5.24 | 4.80 | 43,071 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| CVE | 21.23▼ | -0.04 (-0.19%) | 21.36 | 21.04 | 5,903,778 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| CVU | 2.73▲ | +0.06 (+2.25%) | 2.75 | 2.67 | 64,061 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| DAL | 47.94▼ | -1.29 (-2.62%) | 49.27 | 47.74 | 10,326,113 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |