Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBZ 24.29 -0.20 (-0.82%) 24.47 24.08 161,600
CC 22.80 -1.08 (-4.52%) 23.75 22.605 857,100
CCAP 13.43 -0.08 (-0.59%) 13.71 13.43 17,400
CCB 19.71 +0.19 (+0.97%) 19.71 18.60 14,800
CCBG 22.98 -0.05 (-0.22%) 23.16 22.60 18,700
CCCC 28.50 -0.10 (-0.35%) 29.65 28.435 966,634
CCD 26.43 +0.10 (+0.38%) 26.50 26.25 64,713
CCEP 43.28 +0.75 (+1.76%) 43.49 42.30 1,468,900
CCF 105.14 -0.39 (-0.37%) 105.53 102.87 10,700
CCH 19.39 +0.29 (+1.52%) 19.50 19.07 1,020,227
CCI 166.97 -1.12 (-0.67%) 168.84 166.25 1,569,800
CCIV 9.71 -0.01 (-0.10%) 9.735 9.69 995,900
CCK 96.28 +0.05 (+0.05%) 97.04 95.38 566,200
CCL 17.37 -0.82 (-4.51%) 18.28 17.33 52,328,900
CCM 2.28 -0.01 (-0.44%) 2.40 2.17 3,100
CCNE 20.05 -0.18 (-0.89%) 20.09 19.77 38,900
CCO 1.25 +0.01 (+0.81%) 1.28 1.20 887,300
CCON 54.878 +0.4025 (+0.74%) 54.878 54.39 900
CCOR 28.237 -0.2457 (-0.86%) 29.21 28.19 15,300
CCR 3.63 +0.02 (+0.55%) 3.68 3.50 43,305
CCRV 20.30 +0.0891 (+0.44%) 20.30 20.30 24
CCS 43.56 +1.17 (+2.76%) 43.81 42.475 258,800
CCU 14.10 -0.20 (-1.40%) 14.41 14.07 190,500
CCXI 56.06 -0.86 (-1.51%) 56.45 54.01 417,300
CD 15.45 -1.09 (-6.59%) 16.60 15.25 611,200
CDAY 96.18 -1.17 (-1.20%) 97.59 96.00 731,600
CDC 51.688 -0.20 (-0.39%) 51.804 51.567 28,100
CDEV 1.02 +0.0308 (+3.11%) 1.03 0.971 4,983,700
CDK 47.23 -0.55 (-1.15%) 47.64 46.68 860,400
CDL 45.202 -0.1396 (-0.31%) 45.21 45.02 8,700
CDLX 119.33 +0.33 (+0.28%) 122.55 116.105 404,900
CDMO 8.99 +0.09 (+1.01%) 9.00 8.77 140,137
CDNA 61.18 +1.93 (+3.26%) 61.87 57.50 449,800
CDOR 3.15 -0.115 (-3.52%) 3.39 3.13 41,100
CDR 1.18 -0.01 (-0.84%) 1.19 1.15 485,600
CDXC 4.87 -0.04 (-0.81%) 4.93 4.71 350,300
CDXS 17.35 +0.89 (+5.41%) 17.44 16.32 458,500
CDZI 9.78 -0.03 (-0.31%) 9.84 9.57 76,800
CE 131.91 -1.64 (-1.23%) 134.44 131.53 1,117,000
CEA 22.65 -0.2241 (-0.98%) 22.65 22.47 6,800
CECE 7.19 -0.10 (-1.37%) 7.20 7.07 51,300
CEE 22.52 -0.186 (-0.82%) 22.52 22.46 2,700
CEFD 27.33 +0.0201 (+0.07%) 27.36 27.33 300
CEFS 19.652 +0.232 (+1.19%) 19.70 19.11 9,500
CEIX 5.12 +0.01 (+0.20%) 5.18 4.97 169,479
CEL 4.84 +0.11 (+2.33%) 4.84 4.65 12,700
CELC 8.81 -0.17 (-1.89%) 9.25 8.59 24,700
CELH 34.16 +0.14 (+0.41%) 34.78 32.72 873,900
CEM 16.28 -0.60 (-3.55%) 17.00 16.28 183,900
CEMB 52.55 +0.05 (+0.10%) 52.62 52.36 41,400
CEN 9.12 -0.02 (-0.22%) 9.25 9.05 42,800
CENT 41.18 +0.44 (+1.08%) 41.38 40.11 94,600
CENTA 37.19 +0.08 (+0.22%) 37.3631 36.54 233,668
CENX 9.65 -0.09 (-0.92%) 9.84 9.49 536,700
CEO 115.05 +0.14 (+0.12%) 115.14 113.07 171,200
CEPU 2.42 -0.03 (-1.22%) 2.48 2.38 75,600
CEQP 16.24 -0.07 (-0.43%) 16.51 16.14 304,700
CERC 2.32 +0.02 (+0.87%) 2.35 2.269 139,300
CERS 6.23 +0.00 (+0.00%) 6.36 6.10 1,243,200
CET 29.8923 -0.1077 (-0.36%) 30.08 29.8914 9,999
CETX 1.23 +0.05 (+4.24%) 1.25 1.17 946,200
CEV 13.33 -0.02 (-0.15%) 13.43 13.33 10,600
CEW 18.09 +0.02 (+0.11%) 18.12 18.07 4,900
CEY 20.77 +0.02 (+0.10%) 20.785 20.77 13,100
CEZ 25.145 +0.105 (+0.42%) 25.145 25.05 600
CF 33.50 +1.35 (+4.20%) 33.67 32.22 2,933,400
CFA 59.177 -0.1735 (-0.29%) 59.40 59.177 25,400
CFB 9.48 -0.07 (-0.73%) 9.53 9.25 96,100
CFBI 9.175 -0.025 (-0.27%) 9.20 8.955 1,500
CFBK 14.68 +0.07 (+0.48%) 14.73 14.68 335
CFFI 40.45 -0.69 (-1.68%) 41.05 40.45 4,400
CFFN 12.70 -0.01 (-0.08%) 12.74 12.46 1,876,200
CFG 32.28 -0.53 (-1.62%) 32.577 31.835 3,816,800
CFO 59.22 -0.15 (-0.25%) 59.48 59.22 44,100
CFR 83.16 -0.29 (-0.35%) 83.51 81.67 202,700
CFX 35.47 -0.27 (-0.76%) 35.77 35.24 878,504
CG 27.94 +0.14 (+0.50%) 28.71 27.74 1,531,100
CGBD 10.41 -0.26 (-2.44%) 10.65 10.35 473,589
CGC 23.72 -0.15 (-0.63%) 24.15 23.51 2,981,100
CGNX 71.84 +0.48 (+0.67%) 72.47 70.86 465,600
CGO 13.46 +0.07 (+0.52%) 13.46 13.34 22,700
CGRO 9.90 +0.00 (+0.00%) 9.90 9.78 5,600
CGW 45.48 +0.265 (+0.59%) 45.55 45.29 27,800
CHAU 37.52 +0.42 (+1.13%) 37.60 37.30 104,500
CHCI 2.78 -0.12 (-4.14%) 2.97 2.75 230,700
CHCO 67.42 -0.62 (-0.91%) 67.61 66.69 53,200
CHDN 186.57 -0.83 (-0.44%) 190.15 183.42 217,500
CHEF 19.33 -0.74 (-3.69%) 19.83 19.22 514,200
CHEP 14.97 -0.0857 (-0.57%) 14.97 14.97 100
CHGX 27.44 -0.12 (-0.44%) 27.52 27.389 3,500
CHH 98.59 -1.29 (-1.29%) 99.79 98.44 143,200
CHI 12.40 +0.06 (+0.49%) 12.46 12.35 186,200
CHIE 8.94 +0.08 (+0.90%) 8.94 8.94 100
CHII 14.60 +0.10 (+0.69%) 14.60 14.60 100
CHIK 30.35 +0.3172 (+1.06%) 30.96 30.05 12,600
CHIL 38.108 +0.4843 (+1.29%) 38.108 37.93 400
CHIM 21.24 +0.34 (+1.63%) 21.38 21.20 600
CHIQ 35.11 +0.60 (+1.74%) 35.15 34.72 388,300
CHIR 17.41 -0.19 (-1.08%) 17.41 17.40 1,000
CHIS 31.648 +0.438 (+1.40%) 31.71 31.33 8,600