Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HUBC | 1.36▲ | +0.07 (+5.43%) | 1.5299 | 1.31 | 11,132,104 |
| HUDA | 12.49▲ | +1.81 (+16.95%) | 12.49 | 12.49 | 251 |
| HUSA | 1.91▲ | +0.24 (+14.37%) | 2.0799 | 1.71 | 2,962,019 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| HYMC | 3.65▲ | +0.07 (+1.96%) | 3.90 | 3.534 | 719,912 |
| IAG | 3.66▲ | +0.02 (+0.55%) | 3.75 | 3.62 | 7,993,146 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| ICD | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 31,747 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| IDR | 9.31▲ | +0.03 (+0.32%) | 9.4898 | 9.16 | 21,771 |
| IE | 10.60▲ | +0.08 (+0.76%) | 10.81 | 10.42 | 648,681 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| IMAX | 17.13▲ | +0.02 (+0.12%) | 17.23 | 16.90 | 794,533 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INDO | 5.03▲ | +0.95 (+23.28%) | 5.46 | 4.12 | 16,294,385 |
| INSP | 229.22▼ | -11.93 (-4.95%) | 244.65 | 228.40 | 556,123 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| ITGR | 116.62▼ | -1.21 (-1.03%) | 118.56 | 115.46 | 450,401 |
| ITRG | 0.87▼ | -0.001 (-0.11%) | 0.88 | 0.841 | 145,327 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| IVCP | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| JAN | 3.97▲ | +0.27 (+7.30%) | 3.97 | 3.56 | 158,017 |
| JANX | 48.69▼ | -0.16 (-0.33%) | 49.1331 | 46.45 | 669,574 |
| JNUG | 39.38▲ | +1.02 (+2.66%) | 39.88 | 38.3025 | 1,445,936 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| KARB | 28.59▼ | -0.647 (-2.21%) | 28.59 | 28.501 | 300 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| KAVL | 3.73▲ | +0.27 (+7.80%) | 4.39 | 3.45 | 717,623 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| KIDS | 30.31▲ | +0.85 (+2.89%) | 30.59 | 29.13 | 137,299 |
| KLG | 21.22▼ | -0.54 (-2.48%) | 22.00 | 21.16 | 1,056,506 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| KNDI | 2.55▼ | -0.08 (-3.04%) | 2.78 | 2.28 | 262,710 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |
| KRBN | 32.30▼ | -0.74 (-2.24%) | 32.87 | 32.212 | 33,400 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| LABD | 10.80▲ | +0.28 (+2.66%) | 11.3787 | 10.20 | 14,451,987 |
| LABP | 21.82▲ | +0.07 (+0.32%) | 21.82 | 21.60 | 14,683 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| LASE | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.11 | 134,463 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| LE | 12.77▼ | -0.13 (-1.01%) | 13.06 | 12.54 | 120,909 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.6381 | 1.54 | 18,144 |
| LEVI | 20.55▲ | +0.04 (+0.20%) | 20.89 | 20.42 | 1,728,134 |
| LFCR | 6.69▲ | +0.375 (+5.94%) | 6.69 | 6.27 | 170,604 |
| LILA | 7.29▲ | +0.08 (+1.11%) | 7.32 | 7.18 | 305,124 |
| LILAK | 7.26▲ | +0.06 (+0.83%) | 7.31 | 7.16 | 947,398 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| LPG | 39.80▲ | +0.34 (+0.86%) | 40.1799 | 39.32 | 590,800 |
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| LVWR | 7.56▲ | +0.07 (+0.93%) | 7.65 | 7.23 | 18,391 |
| MAG | 12.40▲ | +0.24 (+1.97%) | 12.61 | 12.17 | 866,920 |
| MANU | 15.10▲ | +0.22 (+1.48%) | 15.15 | 14.71 | 571,496 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| MCY | 53.63▲ | +0.96 (+1.82%) | 54.29 | 52.32 | 308,490 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MESO | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 229,436 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOVE | 0.4924▲ | +0.0084 (+1.74%) | 0.50 | 0.4801 | 28,881 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |