Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 49.26▼ | -0.7405 (-1.48%) | 49.7699 | 49.12 | 4,441 |
| DXCM | 84.89▼ | -2.45 (-2.81%) | 87.00 | 84.50 | 2,414,850 |
| DXIV | 55.943▼ | -0.258 (-0.46%) | 56.44 | 55.83 | 5,600 |
| DXJ | 110.48▼ | -1.30 (-1.16%) | 111.50 | 110.27 | 312,600 |
| DXJS | 35.2438▼ | -0.4562 (-1.28%) | 35.61 | 35.02 | 22,851 |
| DXST | 1.2176▼ | -0.0124 (-1.01%) | 1.26 | 1.17 | 74,837 |
| DXUV | 51.50▼ | -1.12 (-2.13%) | 52.33 | 51.44 | 29,000 |
| DXYZ | 39.15▼ | -1.74 (-4.26%) | 41.269 | 39.00 | 326,600 |
| DY | 224.13▲ | +30.51 (+15.76%) | 228.66 | 212.26 | 1,282,200 |
| DYFI | 22.875▼ | -0.01 (-0.04%) | 22.8767 | 22.875 | 763 |
| DYLG | 25.12▼ | -0.425 (-1.66%) | 25.40 | 25.12 | 3,400 |
| DYN | 11.76▼ | -0.58 (-4.70%) | 12.17 | 11.44 | 1,573,833 |
| DYNF | 51.39▼ | -0.78 (-1.50%) | 52.206 | 51.274 | 1,722,100 |
| DYNI | 26.726▼ | -0.1099 (-0.41%) | 26.89 | 26.64 | 300 |
| DYNX | 10.1391▲ | +0.0104 (+0.10%) | 10.1391 | 10.0225 | 135 |
| DYTA | 27.54▼ | -0.1341 (-0.48%) | 27.65 | 27.52 | 6,800 |
| E | 29.44▼ | -0.18 (-0.61%) | 29.79 | 29.40 | 252,200 |
| EA | 150.50▼ | -1.42 (-0.93%) | 151.52 | 150.31 | 2,880,400 |
| EAF | 1.00▼ | -0.04 (-3.85%) | 1.10 | 0.9703 | 2,372,220 |
| EAFG | 20.74▼ | -0.261 (-1.24%) | 20.74 | 20.74 | 100 |
| EAGL | 28.53▼ | -0.47 (-1.62%) | 28.95 | 28.51 | 126,693 |
| EAPR | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.21 | 10,900 |
| EASG | 32.9424▼ | -0.3276 (-0.98%) | 33.255 | 32.9424 | 2,533 |
| EATZ | 27.90▼ | -0.67 (-2.35%) | 28.30 | 27.90 | 1,100 |
| EBAY | 71.58▼ | -1.01 (-1.39%) | 72.61 | 71.43 | 3,949,907 |
| EBF | 18.92▼ | -0.42 (-2.17%) | 19.42 | 18.89 | 112,300 |
| EBI | 48.3122▼ | -0.8872 (-1.80%) | 48.50 | 48.3122 | 21,527 |
| EBIT | 29.781▼ | -0.8754 (-2.86%) | 30.227 | 29.781 | 300 |
| EBIZ | 29.694▼ | -0.479 (-1.59%) | 30.11 | 29.694 | 3,683 |
| EBND | 20.79▲ | +0.03 (+0.14%) | 20.87 | 20.78 | 369,500 |
| EBS | 6.43▼ | -0.51 (-7.35%) | 6.95 | 6.34 | 1,536,900 |
| EBUF | 27.07▼ | -0.0203 (-0.07%) | 27.14 | 27.07 | 1,200 |
| EC | 8.45▼ | -0.12 (-1.40%) | 8.66 | 8.44 | 2,163,300 |
| ECF | 9.71▼ | -0.04 (-0.41%) | 9.81 | 9.69 | 72,900 |
| ECG | 56.81▼ | -2.17 (-3.68%) | 59.105 | 56.285 | 572,300 |
| ECL | 260.95▼ | -1.43 (-0.55%) | 262.60 | 259.68 | 1,200,000 |
| ECLN | 30.9381▼ | -0.4023 (-1.28%) | 31.21 | 30.9381 | 478 |
| ECML | 30.455▼ | -0.585 (-1.88%) | 30.455 | 30.455 | 200 |
| ECNS | 29.045▲ | +0.155 (+0.54%) | 29.2799 | 29.045 | 6,043 |
| ECON | 22.94▼ | -0.04 (-0.17%) | 23.16 | 22.93 | 4,000 |
| ECOW | 21.50▼ | -0.10 (-0.46%) | 21.73 | 21.50 | 42,382 |
| ECPG | 38.36▼ | -1.41 (-3.55%) | 39.445 | 38.26 | 228,132 |
| ECVT | 7.05▼ | -0.17 (-2.35%) | 7.245 | 7.041 | 838,200 |
| ECX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.55 | 2,316,381 |
| EDC | 34.31▼ | -0.20 (-0.58%) | 35.20 | 34.12 | 50,600 |
| EDGI | 25.358▼ | -0.062 (-0.24%) | 25.54 | 25.34 | 22,400 |
| EDGU | 24.838▼ | -0.354 (-1.41%) | 25.15 | 24.80 | 12,900 |
| EDIV | 38.08▲ | +0.01 (+0.03%) | 38.30 | 38.01 | 106,900 |
| EDN | 35.83▼ | -1.11 (-3.00%) | 37.80 | 35.7001 | 106,811 |
| EDOG | 22.24▼ | -0.0884 (-0.40%) | 22.40 | 22.21 | 5,500 |
| EDOW | 36.55▼ | -0.6096 (-1.64%) | 36.975 | 36.506 | 9,700 |
| EDRY | 8.99▼ | -0.06 (-0.66%) | 9.20 | 8.97 | 4,768 |
| EDUC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.27 | 2,132 |
| EE | 29.43▲ | +0.02 (+0.07%) | 30.11 | 29.09 | 503,500 |
| EEA | 9.89▼ | -0.01 (-0.10%) | 9.97 | 9.80 | 64,737 |
| EEFT | 106.45▼ | -4.62 (-4.16%) | 110.54 | 106.345 | 463,994 |
| EELV | 25.87▼ | -0.04 (-0.15%) | 26.01 | 25.78 | 35,200 |
| EEM | 46.19▼ | -0.12 (-0.26%) | 46.595 | 46.12 | 25,501,831 |
| EEMA | 78.27▲ | +0.02 (+0.03%) | 78.90 | 78.13 | 14,400 |
| EEMO | 16.04▲ | +0.01 (+0.06%) | 16.04 | 16.04 | 200 |
| EEMS | 60.82▲ | +0.14 (+0.23%) | 61.23 | 60.70 | 9,200 |
| EEMX | 35.743▼ | -0.022 (-0.06%) | 35.995 | 35.743 | 800 |
| EES | 48.80▼ | -1.49 (-2.96%) | 49.90 | 48.80 | 11,500 |
| EET | 58.52▼ | -0.23 (-0.39%) | 59.42 | 58.49 | 700 |
| EETH | 46.64▲ | +0.21 (+0.45%) | 48.42 | 45.51 | 63,500 |
| EEX | 4.55▼ | -0.10 (-2.15%) | 4.67 | 4.53 | 61,300 |
| EFA | 87.97▼ | -0.52 (-0.59%) | 88.89 | 87.925 | 15,278,792 |
| EFAA | 50.65▼ | -0.19 (-0.37%) | 50.94 | 50.59 | 13,700 |
| EFAS | 17.40▼ | -0.07 (-0.40%) | 17.54 | 17.38 | 20,500 |
| EFAX | 46.56▼ | -0.34 (-0.72%) | 47.09 | 46.47 | 11,600 |
| EFFE | 21.8282▲ | +0.0078 (+0.04%) | 21.9616 | 21.764 | 983 |
| EFFI | 22.008▼ | -0.168 (-0.76%) | 22.008 | 22.008 | 0 |
| EFIV | 55.08▼ | -0.89 (-1.59%) | 55.94 | 55.06 | 21,000 |
| EFO | 53.34▼ | -0.40 (-0.74%) | 53.50 | 53.15 | 8,200 |
| EFR | 11.91▼ | -0.02 (-0.17%) | 11.99 | 11.89 | 121,000 |
| EFRA | 32.725▼ | -0.3887 (-1.17%) | 32.725 | 32.725 | 100 |
| EFSI | 31.60▼ | -0.42 (-1.31%) | 32.15 | 31.60 | 10,400 |
| EFXT | 6.88▼ | -0.19 (-2.69%) | 7.11 | 6.87 | 1,378,800 |
| EGAN | 5.35▲ | +0.14 (+2.69%) | 5.40 | 5.14 | 37,783 |
| EGGQ | 40.1008▼ | -0.604 (-1.48%) | 41.14 | 39.85 | 3,163 |
| EGGS | 37.193▼ | -0.524 (-1.39%) | 38.019 | 36.82 | 2,700 |
| EGGY | 36.493▼ | -0.4786 (-1.29%) | 37.29 | 36.05 | 7,700 |
| EHAB | 10.43▼ | -0.18 (-1.70%) | 10.65 | 10.36 | 255,494 |
| EHC | 119.85▼ | -1.88 (-1.54%) | 121.74 | 119.36 | 561,981 |
| EHLD | 6.07▲ | +0.02 (+0.33%) | 6.14 | 5.90 | 3,600 |
| EHLS | 21.86▼ | -0.03 (-0.14%) | 22.01 | 21.83 | 10,900 |
| EIDO | 18.79▲ | +0.26 (+1.40%) | 18.92 | 18.77 | 547,900 |
| EINC | 95.56▼ | -0.877 (-0.91%) | 95.965 | 95.1785 | 7,896 |
| EIPX | 24.96▼ | -0.2977 (-1.18%) | 25.26 | 24.96 | 9,400 |
| EIRL | 64.12▼ | -0.71 (-1.10%) | 65.09 | 64.06 | 3,100 |
| EIS | 81.75▼ | -1.87 (-2.24%) | 82.76 | 81.56 | 19,700 |
| EIX | 56.94▼ | -1.37 (-2.35%) | 58.18 | 56.86 | 2,807,100 |
| EJAN | 31.145▼ | -0.0245 (-0.08%) | 31.33 | 31.1306 | 10,412 |
| EJUL | 26.241▼ | -0.0437 (-0.17%) | 26.265 | 26.22 | 600 |
| EKG | 16.51▼ | -0.56 (-3.28%) | 16.77 | 16.51 | 777 |
| EL | 63.66▼ | -2.42 (-3.66%) | 66.67 | 63.45 | 5,312,300 |
| ELAN | 12.62▼ | -0.46 (-3.52%) | 13.07 | 12.55 | 3,922,800 |
| ELCV | 24.393▼ | -0.347 (-1.40%) | 24.65 | 24.37 | 26,400 |
| ELD | 27.48▲ | +0.14 (+0.51%) | 27.48 | 27.20 | 15,800 |
| ELF | 79.06▼ | -2.45 (-3.01%) | 81.32 | 78.20 | 2,372,200 |