Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LUV 28.43 -0.34 (-1.18%) 28.81 28.28 6,029,000
LVOL 51.4752 +0.1082 (+0.21%) 51.4752 51.37 2,137
LVWR 7.22 -0.02 (-0.28%) 7.49 7.09 25,361
LXEH 0.382 +0.022 (+6.11%) 0.41 0.342 875,259
LXP 8.89 -0.02 (-0.22%) 8.97 8.875 2,268,114
LZM 9.04 -0.04 (-0.44%) 9.17 8.985 58,316
MAA 141.25 +1.89 (+1.36%) 141.49 139.78 411,933
MAGG 20.39 +0.055 (+0.27%) 20.39 20.36 4,246
MAGS 44.95 -0.13 (-0.29%) 45.08 44.67 395,500
MAGX 34.19 -0.16 (-0.47%) 34.37 33.79 14,000
MAIN 49.75 +0.19 (+0.38%) 49.85 49.37 344,710
MANH 237.37 +4.62 (+1.98%) 237.84 231.49 381,736
MAPP 22.263 +0.061 (+0.27%) 22.263 22.263 0
MAPS 1.09 +0.06 (+5.83%) 1.17 1.03 858,687
MAQC 11.20 +0.00 (+0.00%) 11.20 11.03 4,502
MAR 243.05 -1.65 (-0.67%) 247.20 242.13 1,318,633
MART 31.6253 +0.05 (+0.16%) 31.6253 31.582 6,305
MARW 29.49 +0.04 (+0.14%) 29.56 29.45 285,989
MAS 69.39 -0.13 (-0.19%) 69.99 69.29 924,943
MASI 135.80 +0.46 (+0.34%) 136.81 133.53 531,342
MAV 8.17 +0.01 (+0.12%) 8.18 8.13 34,722
MAYT 31.37 +0.05 (+0.16%) 31.37 31.37 100
MAYW 29.16 +0.04 (+0.14%) 29.16 29.13 5,900
MBB 92.64 +0.40 (+0.43%) 92.675 92.285 1,785,165
MBS 8.525 +0.005 (+0.06%) 8.54 8.49 35,300
MBSD 20.415 +0.085 (+0.42%) 20.415 20.415 600
MBSF 25.52 +0.05 (+0.20%) 25.57 25.46 11,100
MCAA 11.63 +0.00 (+0.00%) 11.63 11.63 0
MCAC 11.30 -0.03 (-0.26%) 11.30 11.27 352
MCAG 11.00 +0.00 (+0.00%) 11.00 11.00 0
MCHX 1.55 -0.01 (-0.64%) 1.5711 1.5049 17,290
MCK 602.93 +5.48 (+0.92%) 604.145 595.47 462,424
MCO 420.08 +7.77 (+1.88%) 420.86 412.00 808,974
MCRI 68.19 -0.29 (-0.42%) 68.6932 67.90 106,341
MDGL 276.01 -0.71 (-0.26%) 279.26 273.28 308,468
MDIA 2.84 -0.31 (-9.84%) 3.73 2.05 1,105,391
MEC 16.65 -0.34 (-2.00%) 16.95 16.60 68,448
MEDS 9.65 +0.41 (+4.44%) 11.27 8.04 1,558,271
MEDX 29.318 -0.082 (-0.28%) 29.47 29.318 1,000
MEMX 30.067 +0.2342 (+0.79%) 30.1986 30.05 2,630
META 499.49 -7.14 (-1.41%) 506.00 495.02 13,060,425
METV 13.22 +0.04 (+0.30%) 13.2579 13.1613 212,774
MFA 10.95 -0.05 (-0.45%) 11.05 10.89 513,106
MFLX 17.10 +0.0406 (+0.24%) 17.14 17.10 302
MFM 5.325 -0.005 (-0.09%) 5.34 5.31 127,153
MFUS 47.612 +0.206 (+0.43%) 47.612 47.48 1,300
MGC 198.60 +0.35 (+0.18%) 198.67 198.035 57,002
MGK 316.18 +0.53 (+0.17%) 316.23 314.58 392,500
MGNI 13.33 -0.53 (-3.82%) 14.009 13.315 1,315,577
MGOV 20.2411 +0.0911 (+0.45%) 20.2411 20.16 2,870
MHD 12.02 +0.06 (+0.50%) 12.02 11.97 77,300
MHF 6.78 +0.00 (+0.00%) 6.83 6.77 83,698
MHI 9.03 +0.00 (+0.00%) 9.11 8.9801 40,122
MHN 10.74 +0.02 (+0.19%) 10.82 10.72 49,782
MHUA 0.835 +0.06 (+7.74%) 0.87 0.778 123,982
MID 57.9176 +0.554 (+0.97%) 57.9176 57.31 2,873
MIGI 1.73 -0.12 (-6.49%) 1.89 1.6401 343,274
MILN 38.83 +0.02 (+0.05%) 39.0481 38.747 5,114
MIN 2.63 -0.01 (-0.38%) 2.64 2.61 322,429
MINO 45.653 +0.128 (+0.28%) 45.67 45.53 22,400
MINV 27.3732 +0.2375 (+0.88%) 27.4189 27.17 7,504
MIO 11.58 -0.02 (-0.17%) 11.69 11.55 27,000
MIRM 29.25 -3.75 (-11.36%) 33.54 29.18 1,693,420
MITA 11.153 +0.00 (+0.00%) 11.153 11.153 0
MIY 11.42 +0.03 (+0.26%) 11.47 11.415 33,517
MKAM 28.625 +0.031 (+0.11%) 28.625 28.625 123
MKSI 137.16 +0.97 (+0.71%) 139.20 134.92 1,052,709
MLNK 20.35 -0.08 (-0.39%) 20.44 20.15 336,476
MMC 212.72 +1.20 (+0.57%) 213.213 209.97 1,628,845
MMCA 21.512 +0.022 (+0.10%) 21.526 21.50 7,700
MMD 16.42 +0.03 (+0.18%) 16.45 16.36 73,436
MMIN 24.16 +0.06 (+0.25%) 24.21 24.12 76,507
MMIT 24.225 +0.00 (+0.00%) 24.255 24.19 141,557
MMLG 28.2594 +0.0502 (+0.18%) 28.27 28.205 10,094
MMM 100.77 +0.24 (+0.24%) 101.47 100.06 3,445,400
MMS 86.93 -0.24 (-0.28%) 87.43 86.50 235,502
MMTM 245.69 +1.30 (+0.53%) 245.69 244.73 1,300
MMU 10.30 -0.02 (-0.19%) 10.38 10.30 178,700
MNBD 25.76 +0.05 (+0.19%) 25.76 25.75 572
MNKD 4.78 +0.03 (+0.63%) 4.8193 4.72 1,922,537
MNPR 0.827 -0.033 (-3.84%) 0.914 0.82 122,795
MODL 37.42 +0.08 (+0.21%) 37.42 37.321 55,853
MODN 29.92 +0.00 (+0.00%) 29.94 29.92 1,414,524
MOLN 7.96 +0.67 (+9.19%) 8.14 7.49 36,314
MPA 12.62 +0.0339 (+0.27%) 12.645 12.47 31,605
MPAY 25.2922 +0.0941 (+0.37%) 25.35 25.2922 575
MPU 2.12 +0.00 (+0.00%) 2.34 2.10 174,918
MPV 16.26 +0.19 (+1.18%) 16.55 16.08 20,300
MPWR 852.56 +25.17 (+3.04%) 856.30 821.04 531,295
MQT 10.28 +0.07 (+0.69%) 10.28 10.18 24,837
MQY 12.28 +0.05 (+0.41%) 12.31 12.23 132,540
MRAM 6.00 -0.12 (-1.96%) 6.11 5.95 98,779
MRBK 10.35 -0.01 (-0.10%) 10.4425 10.33 2,839
MRDB 0.5352 -0.0025 (-0.46%) 0.5467 0.5352 75,141
MREO 3.98 -0.27 (-6.35%) 4.29 3.92 1,743,425
MRKR 4.62 -0.16 (-3.35%) 4.95 4.55 76,337
MRSK 31.8702 -0.0698 (-0.22%) 31.91 31.82 7,867
MRT 1.76 -0.0267 (-1.49%) 1.80 1.75 24,469
MRUS 54.24 -1.53 (-2.74%) 55.92 53.92 681,153
MSD 7.42 +0.05 (+0.68%) 7.4251 7.365 40,215