Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 29.7101▲ | +0.4501 (+1.54%) | 29.84 | 29.47 | 79,929 |
| FENC | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.46 | 98,170 |
| FENG | 3.37▲ | +0.04 (+1.20%) | 3.43 | 3.20 | 2,084 |
| FER | 41.72▼ | -0.07 (-0.17%) | 42.12 | 41.42 | 34,500 |
| FERG | 218.54▲ | +5.39 (+2.53%) | 220.96 | 215.25 | 1,065,715 |
| FESM | 32.06▲ | +0.54 (+1.71%) | 32.18 | 31.725 | 109,541 |
| FET | 18.27▲ | +0.13 (+0.72%) | 18.42 | 17.98 | 25,968 |
| FF | 5.54▼ | -0.04 (-0.72%) | 5.5965 | 5.4442 | 332,132 |
| FFBC | 28.09▲ | +1.03 (+3.81%) | 28.23 | 26.695 | 672,167 |
| FFIC | 16.67▲ | +0.06 (+0.36%) | 17.16 | 16.40 | 199,610 |
| FFIN | 39.46▲ | +1.02 (+2.65%) | 39.52 | 38.35 | 931,354 |
| FFIU | 21.985▲ | +0.09 (+0.41%) | 21.985 | 21.985 | 33 |
| FFNW | 22.37▲ | +0.52 (+2.38%) | 22.37 | 21.52 | 53,822 |
| FFWM | 7.08▲ | +0.03 (+0.43%) | 7.35 | 6.80 | 1,110,525 |
| FG | 43.80▲ | +0.21 (+0.48%) | 44.49 | 43.4537 | 131,864 |
| FGBI | 10.34▲ | +0.31 (+3.09%) | 10.34 | 9.94 | 16,824 |
| FGD | 23.25▲ | +0.23 (+1.00%) | 23.27 | 23.14 | 28,900 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| FGF | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.00 | 71,924 |
| FHB | 26.10▲ | +0.98 (+3.90%) | 26.18 | 24.62 | 1,146,598 |
| FHI | 35.06▼ | -0.37 (-1.04%) | 36.37 | 34.32 | 1,192,221 |
| FHLC | 70.97▲ | +0.41 (+0.58%) | 71.4602 | 70.59 | 82,197 |
| FHN | 17.13▲ | +0.28 (+1.66%) | 17.185 | 16.89 | 5,205,707 |
| FHTX | 6.76▲ | +0.24 (+3.68%) | 6.93 | 6.485 | 91,063 |
| FHYS | 23.1755▲ | +0.0145 (+0.06%) | 23.179 | 23.175 | 582 |
| FI | 159.94▲ | +3.93 (+2.52%) | 160.16 | 156.89 | 3,345,301 |
| FIAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| FIAX | 19.475▲ | +0.03 (+0.15%) | 19.50 | 19.463 | 20,900 |
| FIBK | 32.35▲ | +0.20 (+0.62%) | 33.00 | 31.25 | 744,771 |
| FICO | 1,605.94▲ | +29.01 (+1.84%) | 1,612.569 | 1,579.42 | 131,700 |
| FID | 16.26▲ | +0.10 (+0.62%) | 16.32 | 16.20 | 8,441 |
| FIDU | 68.24▲ | +1.19 (+1.77%) | 68.645 | 67.86 | 59,646 |
| FIGS | 6.67▼ | -0.11 (-1.62%) | 7.02 | 6.66 | 3,705,824 |
| FIHL | 17.48▲ | +0.27 (+1.57%) | 17.56 | 17.245 | 220,996 |
| FINV | 5.41▲ | +0.21 (+4.04%) | 5.465 | 5.19 | 769,720 |
| FINW | 12.315▲ | +0.555 (+4.72%) | 12.3564 | 11.535 | 86,407 |
| FIP | 9.97▲ | +0.18 (+1.84%) | 10.11 | 9.85 | 1,373,322 |
| FISI | 25.80▲ | +1.17 (+4.75%) | 25.835 | 24.855 | 85,332 |
| FISR | 25.76▲ | +0.08 (+0.31%) | 25.79 | 25.69 | 76,041 |
| FITB | 42.27▲ | +0.44 (+1.05%) | 42.31 | 41.86 | 2,970,128 |
| FIW | 106.86▲ | +2.09 (+1.99%) | 107.25 | 106.09 | 31,700 |
| FIXT | 36.93▲ | +0.812 (+2.25%) | 37.09 | 36.68 | 600 |
| FKWL | 4.15 | +0.00 (+0.00%) | 4.20 | 4.1298 | 8,785 |
| FL | 26.46▲ | +0.43 (+1.65%) | 26.785 | 26.10 | 1,208,714 |
| FLC | 15.84▲ | +0.083 (+0.53%) | 15.94 | 15.84 | 27,021 |
| FLCA | 34.61▲ | +0.21 (+0.61%) | 34.76 | 34.47 | 11,200 |
| FLCB | 21.385▲ | +0.095 (+0.45%) | 21.39 | 21.343 | 190,460 |
| FLDB | 50.455▲ | +0.03 (+0.06%) | 50.466 | 50.39 | 4,449 |
| FLGB | 27.42▲ | +0.44 (+1.63%) | 27.449 | 27.189 | 48,700 |
| FLGC | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 11,180 |
| FLGT | 23.66▲ | +0.67 (+2.91%) | 23.66 | 22.98 | 144,961 |
| FLGV | 20.51▲ | +0.06 (+0.29%) | 20.525 | 20.495 | 56,200 |
| FLIC | 13.34▲ | +0.66 (+5.21%) | 13.4101 | 12.4309 | 154,947 |
| FLL | 5.79▲ | +0.17 (+3.02%) | 5.90 | 5.735 | 56,420 |
| FLMB | 24.11▲ | +0.03 (+0.12%) | 24.12 | 24.10 | 5,329 |
| FLMI | 24.59▲ | +0.04 (+0.16%) | 24.60 | 24.55 | 75,308 |
| FLOW | 31.75▲ | +0.751 (+2.42%) | 31.75 | 31.75 | 300 |
| FLR | 48.18▲ | +0.57 (+1.20%) | 48.86 | 47.83 | 1,056,118 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 433,700 |
| FLS | 50.69▲ | +0.70 (+1.40%) | 51.045 | 50.17 | 1,078,579 |
| FLSA | 35.4829▲ | +0.0806 (+0.23%) | 35.4829 | 35.45 | 171 |
| FLSW | 34.605▲ | +0.391 (+1.14%) | 34.63 | 34.48 | 5,300 |
| FLTB | 49.64▲ | +0.05 (+0.10%) | 49.6699 | 49.55 | 13,481 |
| FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 653,500 |
| FLUD | 24.925▲ | +0.015 (+0.06%) | 24.93 | 24.925 | 3,897 |
| FLUX | 3.79▲ | +0.12 (+3.27%) | 3.85 | 3.605 | 100,941 |
| FLV | 65.886▲ | +0.926 (+1.43%) | 66.04 | 65.886 | 3,500 |
| FLXS | 38.45▲ | +0.60 (+1.59%) | 38.95 | 37.80 | 17,462 |
| FLYW | 18.52▲ | +0.42 (+2.32%) | 18.62 | 18.24 | 796,355 |
| FMAO | 28.09▼ | -0.12 (-0.43%) | 28.75 | 27.41 | 62,964 |
| FMAT | 51.66▲ | +0.84 (+1.65%) | 51.83 | 51.15 | 34,910 |
| FMBH | 39.41▲ | +0.11 (+0.28%) | 40.24 | 38.84 | 78,851 |
| FMED | 24.60▼ | -0.075 (-0.30%) | 24.67 | 24.57 | 2,100 |
| FMNB | 16.06▼ | -0.03 (-0.19%) | 16.32 | 15.58 | 152,951 |
| FMS | 20.29▼ | -0.10 (-0.49%) | 20.43 | 20.13 | 349,824 |
| FMY | 12.14▲ | +0.11 (+0.91%) | 12.17 | 12.0272 | 8,554 |
| FNA | 8.62▼ | -0.03 (-0.35%) | 8.79 | 8.42 | 302,754 |
| FNB | 15.55▲ | +0.23 (+1.50%) | 15.62 | 15.36 | 2,199,653 |
| FNCL | 61.6117▲ | +0.8217 (+1.35%) | 61.7697 | 61.09 | 61,729 |
| FNDA | 59.71▲ | +0.93 (+1.58%) | 59.84 | 59.156 | 239,315 |
| FNDB | 67.76▲ | +0.92 (+1.38%) | 67.905 | 67.32 | 33,657 |
| FNF | 54.45▲ | +0.84 (+1.57%) | 54.79 | 53.91 | 700,318 |
| FNK | 55.13▲ | +0.90 (+1.66%) | 55.20 | 54.99 | 2,700 |
| FNLC | 29.42▲ | +0.18 (+0.62%) | 29.75 | 29.00 | 17,873 |
| FNWB | 10.18▼ | -0.06 (-0.59%) | 10.25 | 10.15 | 27,634 |
| FNWD | 28.70▼ | -0.30 (-1.03%) | 28.96 | 28.70 | 1,000 |
| FNX | 115.12▲ | +1.69 (+1.49%) | 115.41 | 114.32 | 12,300 |
| FNY | 76.10▲ | +1.28 (+1.71%) | 76.23 | 75.72 | 11,400 |
| FOA | 7.72▲ | +0.256 (+3.43%) | 7.79 | 7.06 | 7,275 |
| FONR | 18.53▲ | +0.04 (+0.22%) | 18.53 | 18.3157 | 5,876 |
| FORH | 22.9825▲ | +0.1408 (+0.62%) | 22.9825 | 22.8685 | 1,503 |
| FORR | 19.25▲ | +0.11 (+0.57%) | 19.52 | 18.83 | 53,968 |
| FORTY | 83.50▼ | -3.60 (-4.13%) | 83.50 | 83.50 | 48 |
| FOVL | 65.1825▲ | +1.0471 (+1.63%) | 65.1825 | 65.08 | 345 |
| FOX | 34.92▲ | +0.46 (+1.33%) | 35.061 | 34.43 | 626,917 |
| FOXA | 37.51▲ | +0.44 (+1.19%) | 37.69 | 36.97 | 1,850,945 |
| FPH | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.2295 | 128,507 |
| FR | 53.71▲ | +1.03 (+1.96%) | 53.95 | 52.78 | 636,070 |
| FRA | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.54 | 152,229 |
| FRAF | 30.95▲ | +0.21 (+0.68%) | 30.95 | 30.50 | 3,957 |