Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUKH | 24.4813▲ | +0.0313 (+0.13%) | 24.4868 | 24.4813 | 203 |
| DUKQ | 26.1683▲ | +0.1745 (+0.67%) | 26.18 | 26.06 | 2,169 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUKZ | 25.0274▲ | +0.0222 (+0.09%) | 25.05 | 25.01 | 479 |
| DUSL | 70.3608▲ | +1.6318 (+2.37%) | 70.6499 | 69.30 | 19,079 |
| DV | 15.41▲ | +0.29 (+1.92%) | 15.505 | 15.20 | 2,020,433 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| DVDN | 23.3864▲ | +0.0352 (+0.15%) | 23.51 | 23.3864 | 1,476 |
| DVLU | 30.4833▲ | +0.3733 (+1.24%) | 30.4833 | 30.4833 | 12 |
| DVND | 33.7749▲ | +0.1559 (+0.46%) | 33.7749 | 33.73 | 113 |
| DVQQ | 24.03▲ | +0.457 (+1.94%) | 24.03 | 23.94 | 5,400 |
| DVSP | 23.998▲ | +0.41 (+1.74%) | 23.998 | 23.93 | 4,900 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DVYA | 39.30▲ | +0.0255 (+0.06%) | 39.42 | 39.30 | 998 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DWAW | 41.53▲ | +0.275 (+0.67%) | 41.53 | 41.43 | 209 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXJ | 115.12▲ | +1.74 (+1.53%) | 115.26 | 114.63 | 344,319 |
| DXLG | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.20 | 152,677 |
| DXPE | 91.73▲ | +1.55 (+1.72%) | 91.91 | 89.72 | 49,772 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| DXUV | 55.61▲ | +0.36 (+0.65%) | 55.67 | 55.50 | 21,921 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYLG | 26.43▲ | +0.102 (+0.39%) | 26.43 | 26.43 | 100 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| E | 32.79▼ | -0.56 (-1.68%) | 33.18 | 32.78 | 307,885 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EASG | 33.5561▼ | -0.0449 (-0.13%) | 33.6404 | 33.5561 | 714 |
| EAT | 182.77▲ | +1.04 (+0.57%) | 184.5598 | 179.30 | 456,118 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| EB | 2.71▲ | +0.02 (+0.74%) | 2.755 | 2.70 | 211,818 |
| EBC | 16.12▲ | +0.20 (+1.26%) | 16.235 | 15.925 | 805,807 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| EBIT | 32.6709▲ | +0.1939 (+0.60%) | 32.6709 | 32.45 | 424 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| ECAT | 16.27▲ | +0.02 (+0.12%) | 16.35 | 16.21 | 169,900 |
| ECF | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 33,100 |
| ECG | 65.16▲ | +1.11 (+1.73%) | 65.76 | 64.068 | 155,084 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECLN | 31.8287▲ | +0.2631 (+0.83%) | 31.83 | 31.8287 | 612 |
| ECML | 31.498▼ | -0.058 (-0.18%) | 31.498 | 31.498 | 100 |
| ECNS | 31.83▲ | +0.16 (+0.51%) | 31.85 | 31.61 | 228,117 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ECOW | 22.28 | +0.00 (+0.00%) | 22.35 | 22.27 | 8,927 |
| ECPG | 41.17▲ | +0.29 (+0.71%) | 41.345 | 40.8923 | 82,642 |
| ECX | 2.16▼ | -0.04 (-1.82%) | 2.445 | 2.13 | 10,687,668 |
| EDC | 40.36▲ | +0.52 (+1.31%) | 40.49 | 39.96 | 54,079 |
| EDD | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.17 | 102,400 |
| EDF | 5.12 | +0.00 (+0.00%) | 5.16 | 5.105 | 83,600 |
| EDGI | 26.0946▲ | +0.0246 (+0.09%) | 26.0946 | 26.0666 | 19,760 |
| EDGU | 26.2504▲ | +0.1804 (+0.69%) | 26.28 | 26.25 | 15,473 |
| EDHL | 6.14▲ | +0.11 (+1.82%) | 6.34 | 5.85 | 3,916,600 |
| EDIT | 2.57▲ | +0.01 (+0.39%) | 2.75 | 2.51 | 1,914,826 |
| EDIV | 38.86▲ | +0.18 (+0.47%) | 38.92 | 38.6385 | 144,350 |
| EDOW | 38.9846▲ | +0.2646 (+0.68%) | 39.0485 | 38.82 | 6,363 |
| EDRY | 9.7391 | +0.00 (+0.00%) | 9.7391 | 9.7391 | 3,358 |
| EDSA | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.08 | 2,662 |
| EDU | 51.48▼ | -0.04 (-0.08%) | 51.7305 | 50.945 | 488,592 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EEM | 48.76▲ | +0.22 (+0.45%) | 48.80 | 48.58 | 20,080,100 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EEMO | 16.9297▼ | -0.0348 (-0.21%) | 17.00 | 16.9297 | 2,946 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EEMX | 37.8489▲ | +0.1515 (+0.40%) | 37.8701 | 37.80 | 9,852 |
| EES | 53.05▲ | +0.2274 (+0.43%) | 53.22 | 52.96 | 7,448 |
| EET | 65.3243▲ | +0.5296 (+0.82%) | 65.43 | 65.16 | 1,031 |
| EEX | 5.30▲ | +0.21 (+4.13%) | 5.30 | 5.13 | 45,037 |
| EFA | 89.52▲ | +0.02 (+0.02%) | 89.675 | 89.39 | 5,311,077 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EFAX | 47.2536▼ | -0.0666 (-0.14%) | 47.4096 | 47.00 | 19,310 |
| EFC | 13.16▲ | +0.07 (+0.53%) | 13.18 | 13.01 | 723,200 |
| EFFE | 22.9323▲ | +0.0611 (+0.27%) | 22.9323 | 22.9323 | 0 |
| EFFI | 23.0254▲ | +0.0544 (+0.24%) | 23.0254 | 23.0254 | 0 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFO | 56.0914▼ | -0.0923 (-0.16%) | 56.0914 | 56.0914 | 498 |
| EFOI | 2.30▼ | -0.0799 (-3.36%) | 2.40 | 2.28 | 3,774 |
| EFR | 12.17▼ | -0.02 (-0.16%) | 12.20 | 12.1505 | 22,773 |