Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 8.85▲ | +0.11 (+1.26%) | 8.90 | 8.66 | 506,071 |
| GDV | 23.44▲ | +0.25 (+1.08%) | 23.5099 | 23.25 | 116,887 |
| GDYN | 12.71▲ | +0.24 (+1.92%) | 13.03 | 12.52 | 509,298 |
| GE | 169.81▲ | +5.14 (+3.12%) | 172.62 | 166.11 | 7,295,100 |
| GECC | 10.83▲ | +0.24 (+2.27%) | 10.83 | 10.50 | 4,253 |
| GEF | 65.30▲ | +0.88 (+1.37%) | 65.60 | 64.39 | 146,370 |
| GEF.B | 69.47▲ | +0.87 (+1.27%) | 70.2699 | 68.75 | 9,639 |
| GEHC | 80.50▲ | +0.58 (+0.73%) | 81.688 | 80.00 | 2,532,000 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| GENC | 23.08▲ | +0.28 (+1.23%) | 23.2574 | 22.80 | 52,759 |
| GENI | 6.74▲ | +0.16 (+2.43%) | 6.825 | 6.51 | 2,618,446 |
| GENM | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 100 |
| GENT | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| GEOS | 9.62▼ | -0.03 (-0.31%) | 9.80 | 9.50 | 38,945 |
| GERM | 19.887▲ | +0.1703 (+0.86%) | 19.887 | 19.887 | 300 |
| GES | 23.57▲ | +0.57 (+2.48%) | 23.73 | 23.18 | 662,112 |
| GETY | 3.75▼ | -0.03 (-0.79%) | 3.85 | 3.74 | 499,556 |
| GFF | 74.71▲ | +3.71 (+5.23%) | 75.5475 | 72.54 | 468,997 |
| GFI | 16.32▲ | +0.13 (+0.80%) | 16.585 | 16.305 | 1,510,986 |
| GGG | 84.42▲ | +0.63 (+0.75%) | 85.07 | 83.33 | 1,009,533 |
| GGLS | 14.10▲ | +0.03 (+0.21%) | 14.33 | 14.01 | 49,346 |
| GGZ | 12.0361▲ | +0.1461 (+1.23%) | 12.135 | 11.97 | 7,629 |
| GH | 33.00▲ | +1.07 (+3.35%) | 33.53 | 31.80 | 1,231,875 |
| GHC | 818.68▲ | +7.58 (+0.93%) | 822.18 | 817.36 | 10,850 |
| GHM | 32.96▲ | +0.91 (+2.84%) | 33.23 | 32.27 | 65,400 |
| GHRS | 12.49▲ | +0.68 (+5.76%) | 12.875 | 11.49 | 46,466 |
| GHY | 12.32▲ | +0.02 (+0.16%) | 12.3394 | 12.2808 | 93,798 |
| GHYB | 44.5967▲ | +0.0867 (+0.19%) | 44.661 | 44.5697 | 7,998 |
| GIB | 108.85▲ | +0.97 (+0.90%) | 109.72 | 108.24 | 172,945 |
| GIC | 35.87▲ | +0.80 (+2.28%) | 35.98 | 35.12 | 59,137 |
| GIFI | 6.52▲ | +0.16 (+2.52%) | 6.68 | 6.3516 | 33,325 |
| GII | 56.52▲ | +0.59 (+1.05%) | 56.60 | 56.25 | 9,100 |
| GIL | 39.93▲ | +0.90 (+2.31%) | 40.24 | 39.32 | 490,971 |
| GILD | 77.01▲ | +0.50 (+0.65%) | 78.29 | 75.74 | 7,452,600 |
| GILT | 4.70▲ | +0.01 (+0.21%) | 4.74 | 4.6515 | 136,448 |
| GIS | 66.32▲ | +0.49 (+0.74%) | 66.64 | 65.60 | 2,548,167 |
| GL | 90.69▲ | +1.61 (+1.81%) | 90.83 | 89.17 | 998,446 |
| GLAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 17,123 |
| GLBZ | 4.70▲ | +0.105 (+2.29%) | 4.76 | 4.61 | 12,966 |
| GLDD | 9.46▲ | +0.02 (+0.21%) | 9.63 | 9.39 | 559,208 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| GLOB | 192.60▼ | -4.47 (-2.27%) | 200.835 | 190.88 | 625,085 |
| GLPG | 27.48▲ | +0.09 (+0.33%) | 27.49 | 27.2501 | 52,003 |
| GLPI | 49.45▲ | +0.47 (+0.96%) | 49.70 | 48.35 | 1,425,927 |
| GLRE | 13.52▲ | +0.18 (+1.35%) | 13.63 | 13.36 | 65,460 |
| GLRY | 31.5007▲ | +0.3807 (+1.22%) | 31.57 | 31.35 | 3,405 |
| GLTO | 0.5733▲ | +0.0132 (+2.36%) | 0.587 | 0.5602 | 59,100 |
| GLU | 14.6714▲ | +0.0614 (+0.42%) | 14.79 | 14.60 | 11,385 |
| GLUE | 4.67 | +0.00 (+0.00%) | 4.92 | 4.55 | 204,154 |
| GMAB | 28.38▲ | +0.25 (+0.89%) | 28.47 | 28.14 | 692,108 |
| GMED | 71.89▲ | +0.14 (+0.20%) | 73.09 | 71.65 | 786,116 |
| GMRE | 9.85▲ | +0.22 (+2.28%) | 9.88 | 9.74 | 210,074 |
| GMS | 94.03▲ | +2.05 (+2.23%) | 96.70 | 93.78 | 380,780 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 100 |
| GNE | 16.83▲ | +0.14 (+0.84%) | 17.06 | 16.81 | 84,585 |
| GNL | 8.96▲ | +0.23 (+2.63%) | 8.985 | 8.785 | 1,099,381 |
| GNMA | 43.605▲ | +0.145 (+0.33%) | 43.639 | 43.53 | 13,596 |
| GNOM | 11.72▲ | +0.11 (+0.95%) | 11.87 | 11.64 | 53,840 |
| GNRC | 159.43▲ | +6.65 (+4.35%) | 160.14 | 154.40 | 798,316 |
| GNSS | 2.62▲ | +0.07 (+2.75%) | 2.62 | 2.51 | 46,528 |
| GNTA | 4.19▼ | -0.1101 (-2.56%) | 4.52 | 4.00 | 14,078 |
| GNTY | 35.46▲ | +1.88 (+5.60%) | 35.70 | 33.84 | 60,472 |
| GNW | 6.79▲ | +0.04 (+0.59%) | 6.88 | 6.76 | 2,039,903 |
| GOCO | 13.65▼ | -0.13 (-0.94%) | 14.02 | 13.34 | 13,397 |
| GODN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 134 |
| GOF | 15.30▲ | +0.06 (+0.39%) | 15.32 | 15.23 | 379,700 |
| GOLF | 71.57▲ | +2.00 (+2.87%) | 71.70 | 70.14 | 216,732 |
| GOOD | 15.04▲ | +0.37 (+2.52%) | 15.04 | 14.81 | 181,472 |
| GPI | 333.22▼ | -3.93 (-1.17%) | 341.32 | 332.445 | 146,314 |
| GPK | 27.88▲ | +0.59 (+2.16%) | 27.99 | 27.515 | 1,667,400 |
| GPMT | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.0101 | 366,921 |
| GPN | 101.19▲ | +2.45 (+2.48%) | 101.66 | 99.04 | 1,778,747 |
| GPRE | 17.59▼ | -0.31 (-1.73%) | 18.14 | 17.50 | 827,547 |
| GPRO | 1.58 | +0.00 (+0.00%) | 1.63 | 1.555 | 893,190 |
| GQRE | 57.43▲ | +0.8814 (+1.56%) | 57.49 | 56.90 | 12,278 |
| GRBK | 74.81▲ | +1.91 (+2.62%) | 77.22 | 73.78 | 800,356 |
| GRC | 41.11▲ | +0.48 (+1.18%) | 42.245 | 40.78 | 424,083 |
| GREI | 34.415▲ | +0.488 (+1.44%) | 34.415 | 34.22 | 500 |
| GREK | 42.51▲ | +0.33 (+0.78%) | 42.67 | 42.39 | 5,700 |
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| GRIN | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 11,839 |
| GRMN | 177.94▲ | +4.54 (+2.62%) | 178.5094 | 173.79 | 1,059,479 |
| GRNB | 23.92▲ | +0.117 (+0.49%) | 23.92 | 23.86 | 19,400 |
| GRNT | 6.77▼ | -0.08 (-1.17%) | 6.87 | 6.6225 | 399,042 |
| GROW | 2.65▲ | +0.015 (+0.57%) | 2.67 | 2.635 | 22,620 |
| GRPM | 121.27▲ | +2.22 (+1.86%) | 121.46 | 120.00 | 50,700 |
| GRPN | 17.99▲ | +0.53 (+3.04%) | 18.07 | 17.227 | 961,383 |
| GRPZ | 26.8902▲ | +0.532 (+2.02%) | 26.8902 | 26.8902 | 20 |
| GRRR | 2.87▲ | +0.01 (+0.35%) | 2.90 | 2.81 | 88,872 |
| GRTS | 0.6525▼ | -0.0043 (-0.65%) | 0.6726 | 0.632 | 581,004 |
| GRWG | 2.42▲ | +0.02 (+0.83%) | 2.465 | 2.40 | 310,282 |
| GRX | 10.30▲ | +0.12 (+1.18%) | 10.32 | 10.22 | 60,935 |
| GS | 499.03▲ | +7.32 (+1.49%) | 504.00 | 495.65 | 2,249,857 |
| GSBC | 64.91▲ | +0.29 (+0.45%) | 65.38 | 63.945 | 26,347 |
| GSC | 51.824▲ | +0.824 (+1.62%) | 51.96 | 51.74 | 5,467 |
| GSHD | 88.68▲ | +3.79 (+4.46%) | 88.86 | 83.73 | 492,954 |
| GSIB | 30.58▲ | +0.12 (+0.39%) | 30.58 | 30.58 | 688 |
| GSIG | 46.943▲ | +0.0925 (+0.20%) | 46.943 | 46.943 | 156 |
| GSIT | 2.85▲ | +0.01 (+0.35%) | 2.9439 | 2.77 | 123,715 |
| GSSC | 70.3879▲ | +1.0319 (+1.49%) | 70.71 | 69.64 | 30,239 |