Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 5.37▲ | +0.74 (+15.98%) | 5.38 | 4.59 | 16,646,475 |
| EPC | 26.69▼ | -0.41 (-1.51%) | 27.24 | 25.98 | 1,448,900 |
| EPMB | 21.743▲ | +0.042 (+0.19%) | 21.743 | 21.743 | 100 |
| EPMV | 22.155▼ | -0.036 (-0.16%) | 22.16 | 22.155 | 100 |
| EPOL | 32.14▲ | +0.19 (+0.59%) | 32.23 | 31.92 | 259,000 |
| EPOW | 0.9877▲ | +0.0077 (+0.79%) | 0.9877 | 0.93 | 5,155 |
| EPP | 49.62▲ | +0.06 (+0.12%) | 49.73 | 49.54 | 213,300 |
| EPR | 61.21▲ | +0.84 (+1.39%) | 61.24 | 60.23 | 726,000 |
| EPRX | 5.59▲ | +0.23 (+4.29%) | 5.64 | 5.31 | 22,900 |
| EPS | 64.69▲ | +0.08 (+0.12%) | 64.77 | 64.52 | 74,800 |
| EPSB | 21.964▲ | +0.036 (+0.16%) | 21.964 | 21.964 | 0 |
| EPU | 48.69▼ | -0.14 (-0.29%) | 49.41 | 48.42 | 63,800 |
| EQAL | 50.22▲ | +0.09 (+0.18%) | 50.243 | 50.00 | 18,000 |
| EQBK | 44.06▲ | +1.13 (+2.63%) | 44.09 | 42.96 | 126,900 |
| EQIN | 45.37▲ | +0.0029 (+0.01%) | 45.41 | 45.1634 | 18,843 |
| EQL | 44.42▲ | +0.105 (+0.24%) | 44.42 | 44.23 | 27,000 |
| EQNR | 26.38▼ | -0.72 (-2.66%) | 27.12 | 26.31 | 3,771,900 |
| EQRR | 60.78▼ | -0.035 (-0.06%) | 60.78 | 60.64 | 625 |
| EQS | 1.4101▲ | +0.0201 (+1.45%) | 1.4101 | 1.39 | 11,125 |
| EQTY | 25.31▲ | +0.0662 (+0.26%) | 25.31 | 25.19 | 32,186 |
| EQWL | 111.11▲ | +0.38 (+0.34%) | 111.12 | 110.34 | 27,200 |
| ERAS | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 482,925 |
| ERH | 11.5799▲ | +0.0399 (+0.35%) | 11.68 | 11.51 | 21,581 |
| ERII | 13.12▼ | -0.04 (-0.30%) | 13.16 | 12.94 | 262,166 |
| ERNZ | 23.025▼ | -0.064 (-0.28%) | 23.12 | 22.89 | 16,300 |
| ERTH | 43.24▼ | -0.02 (-0.05%) | 43.24 | 43.07 | 5,700 |
| ERX | 55.36▼ | -1.21 (-2.14%) | 56.33 | 54.76 | 811,000 |
| ES | 65.38▼ | -0.33 (-0.50%) | 66.19 | 65.08 | 2,174,200 |
| ESAB | 126.68▼ | -0.65 (-0.51%) | 127.49 | 125.90 | 180,706 |
| ESEA | 48.53▼ | -0.58 (-1.18%) | 49.245 | 47.51 | 40,860 |
| ESGD | 88.51▼ | -0.01 (-0.01%) | 88.586 | 88.18 | 135,600 |
| ESGE | 39.37▲ | +0.09 (+0.23%) | 39.40 | 39.27 | 302,000 |
| ESGU | 136.34▲ | +0.30 (+0.22%) | 136.41 | 135.673 | 265,700 |
| ESHA | 11.10▲ | +0.11 (+1.00%) | 11.15 | 11.10 | 7,240 |
| ESI | 24.47▼ | -0.21 (-0.85%) | 24.85 | 24.295 | 1,432,753 |
| ESIX | 30.3389▲ | +0.0839 (+0.28%) | 30.3389 | 30.3389 | 58 |
| ESLT | 454.09▲ | +6.67 (+1.49%) | 454.09 | 443.769 | 98,573 |
| ESN | 16.2894▲ | +0.0574 (+0.35%) | 16.2894 | 16.20 | 13,264 |
| ESP | 49.00▼ | -0.38 (-0.77%) | 49.27 | 48.08 | 37,273 |
| ESPR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.175 | 1,418,061 |
| ESQ | 97.64▲ | +1.12 (+1.16%) | 98.45 | 96.13 | 123,314 |
| ESSA | 20.67▲ | +0.49 (+2.43%) | 20.77 | 20.06 | 121,012 |
| ESTA | 45.525▲ | +0.635 (+1.41%) | 46.50 | 44.74 | 269,567 |
| ESTC | 85.25▲ | +0.98 (+1.16%) | 86.54 | 83.66 | 1,732,300 |
| ETB | 14.55 | +0.00 (+0.00%) | 14.5739 | 14.50 | 56,483 |
| ETD | 29.72▼ | -0.09 (-0.30%) | 29.83 | 29.40 | 146,335 |
| ETEC | 20.80▼ | -0.03 (-0.14%) | 20.80 | 20.80 | 89 |
| ETG | 21.22▲ | +0.02 (+0.09%) | 21.27 | 21.15 | 132,817 |
| ETH | 28.29▼ | -0.08 (-0.28%) | 28.94 | 28.12 | 4,876,934 |
| ETHA | 22.75▼ | -0.05 (-0.22%) | 23.27 | 22.59 | 37,136,331 |
| ETHE | 24.85▼ | -0.07 (-0.28%) | 25.425 | 24.705 | 4,971,898 |
| ETHO | 59.716▲ | +0.0755 (+0.13%) | 59.76 | 59.42 | 1,800 |
| ETHT | 54.77▼ | -0.39 (-0.71%) | 57.35 | 54.20 | 984,100 |
| ETHW | 21.54▼ | -0.06 (-0.28%) | 22.005 | 21.41 | 1,008,593 |
| ETJ | 8.98▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 91,126 |
| ETN | 360.29▼ | -0.33 (-0.09%) | 361.155 | 357.10 | 1,179,749 |
| ETO | 27.66▼ | -0.11 (-0.40%) | 27.81 | 27.638 | 30,970 |
| ETON | 14.54▲ | +0.05 (+0.35%) | 15.04 | 14.36 | 602,770 |
| ETV | 13.83▼ | -0.08 (-0.58%) | 13.99 | 13.80 | 258,857 |
| ETW | 8.67▼ | -0.03 (-0.34%) | 8.70 | 8.655 | 318,595 |
| ETWO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 7,993,349 |
| ETY | 15.70▲ | +0.07 (+0.45%) | 15.73 | 15.56 | 320,142 |
| EU | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.64 | 1,834,200 |
| EUDG | 34.773▼ | -0.177 (-0.51%) | 34.82 | 34.74 | 6,300 |
| EUFN | 31.92▲ | +0.13 (+0.41%) | 31.94 | 31.56 | 931,890 |
| EURK | 10.62▲ | +0.06 (+0.57%) | 10.70 | 10.5409 | 851 |
| EURL | 34.26▼ | -0.39 (-1.13%) | 35.04 | 34.17 | 18,200 |
| EUSA | 100.39▲ | +0.236 (+0.24%) | 100.50 | 99.96 | 19,000 |
| EUSM | 26.2429▲ | +0.0689 (+0.26%) | 26.26 | 26.117 | 11,458 |
| EVAV | 22.926▲ | +0.614 (+2.75%) | 22.926 | 22.37 | 4,500 |
| EVC | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.46 | 198,600 |
| EVCM | 10.72▲ | +0.17 (+1.61%) | 10.76 | 10.545 | 198,623 |
| EVEX | 6.92▼ | -0.13 (-1.84%) | 7.10 | 6.60 | 411,101 |
| EVG | 11.16▼ | -0.04 (-0.36%) | 11.2462 | 11.12 | 26,669 |
| EVH | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.06 | 1,239,200 |
| EVHY | 52.9613▲ | +0.0463 (+0.09%) | 52.9613 | 52.80 | 597 |
| EVI | 25.07▼ | -0.46 (-1.80%) | 25.62 | 24.36 | 10,500 |
| EVN | 10.37▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 66,312 |
| EVNT | 11.5783▲ | +0.0183 (+0.16%) | 11.5783 | 11.5783 | 20 |
| EVR | 292.63▲ | +1.10 (+0.38%) | 294.02 | 286.35 | 938,800 |
| EVRG | 68.50▼ | -0.46 (-0.67%) | 69.395 | 67.77 | 2,623,113 |
| EVSM | 50.08▲ | +0.02 (+0.04%) | 50.17 | 50.05 | 25,500 |
| EVT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.13 | 111,598 |
| EVV | 10.27▲ | +0.07 (+0.69%) | 10.29 | 10.20 | 271,500 |
| EVX | 38.66▲ | +0.1845 (+0.48%) | 38.77 | 38.55 | 15,400 |
| EW | 78.28▲ | +0.23 (+0.29%) | 78.805 | 77.805 | 4,845,036 |
| EWBC | 108.00▲ | +1.05 (+0.98%) | 108.09 | 106.725 | 652,429 |
| EWC | 46.44▲ | +0.31 (+0.67%) | 46.48 | 46.07 | 1,218,600 |
| EWD | 45.30▼ | -0.27 (-0.59%) | 45.36 | 45.10 | 410,400 |
| EWG | 42.35▼ | -0.10 (-0.24%) | 42.36 | 42.01 | 1,924,700 |
| EWH | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.01 | 2,914,200 |
| EWI | 48.16▲ | +0.17 (+0.35%) | 48.21 | 47.89 | 197,000 |
| EWL | 54.71▲ | +0.01 (+0.02%) | 54.74 | 54.43 | 196,400 |
| EWN | 54.40▼ | -0.01 (-0.02%) | 54.52 | 53.98 | 17,100 |
| EWO | 29.74▲ | +0.05 (+0.17%) | 29.75 | 29.58 | 145,300 |
| EWP | 44.34▲ | +0.18 (+0.41%) | 44.39 | 44.06 | 497,900 |
| EWQ | 43.12▼ | -0.16 (-0.37%) | 43.18 | 42.97 | 117,800 |
| EWS | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 782,900 |
| EWT | 57.81▼ | -0.49 (-0.84%) | 57.94 | 57.67 | 4,458,400 |
| EWU | 40.03▲ | +0.11 (+0.28%) | 40.06 | 39.91 | 843,600 |