Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVDU 136.53 +8.76 (+6.86%) 137.7899 127.03 513,027
NVDY 31.30 +0.78 (+2.56%) 31.36 30.47 1,547,900
NVG 12.45 +0.09 (+0.73%) 12.47 12.36 457,878
NVMI 241.11 +2.02 (+0.84%) 242.925 237.36 197,219
NVO 140.80 +0.43 (+0.31%) 141.71 139.78 2,635,719
NVOS 0.8189 -0.0366 (-4.28%) 0.8642 0.7731 1,475,902
NVS 104.94 +0.01 (+0.01%) 105.57 104.86 1,051,803
NVTS 4.22 -0.05 (-1.17%) 4.28 4.13 2,053,322
NWLG 32.0659 +0.1419 (+0.44%) 32.0659 32.0659 239
NXGL 2.20 -0.03 (-1.35%) 2.22 2.10 11,171
NXJ 12.13 +0.065 (+0.54%) 12.17 12.07 103,647
NXN 11.74 -0.03 (-0.25%) 11.7499 11.67 3,197
NXP 14.51 -0.03 (-0.21%) 14.59 14.4922 49,327
NXT 57.98 +0.14 (+0.24%) 58.79 57.31 2,695,623
NXTE 34.4355 +0.1415 (+0.41%) 34.48 34.24 1,541
NXTG 82.91 +0.88 (+1.07%) 82.91 82.56 4,035
NYF 53.60 +0.15 (+0.28%) 53.60 53.45 58,500
NZAC 34.72 -0.05 (-0.14%) 34.87 34.68 5,629
NZF 12.43 +0.09 (+0.73%) 12.45 12.36 396,436
NZUS 30.64 +0.0685 (+0.22%) 30.64 30.64 37
OACP 22.7452 +0.0897 (+0.40%) 22.7497 22.6821 5,197
OAIA 21.135 +0.00 (+0.00%) 21.20 21.13 1,126
OALC 28.0288 +0.1018 (+0.36%) 28.05 27.971 12,266
OBIO 7.44 -0.60 (-7.46%) 8.14 7.29 78,200
OCIO 33.107 +0.082 (+0.25%) 33.18 33.107 200
OCTT 36.7458 +0.0259 (+0.07%) 36.76 36.7292 1,425
OCTW 34.46 +0.0149 (+0.04%) 34.46 34.431 6,209
OEF 265.32 +0.41 (+0.15%) 265.32 264.35 170,322
OESX 1.18 +0.09 (+8.26%) 1.20 1.0926 164,139
OGSP 10.19 +0.01 (+0.10%) 10.19 10.19 100
OHI 32.69 +0.21 (+0.65%) 32.85 32.52 1,325,760
OKLO 9.89 +0.49 (+5.21%) 10.10 9.2501 2,387,445
OLED 209.33 +2.10 (+1.01%) 209.80 206.36 348,712
OLK 25.50 -0.05 (-0.20%) 25.59 25.46 1,158,895
OLLI 98.04 +2.06 (+2.15%) 99.67 95.08 1,866,195
OLMA 12.00 +0.13 (+1.10%) 12.16 11.55 668,328
OLP 24.10 +0.31 (+1.30%) 24.11 23.74 40,549
OMER 4.09 +0.05 (+1.24%) 4.25 3.99 381,355
OMEX 5.15 -0.13 (-2.46%) 5.35 5.12 88,619
OND 29.265 +0.069 (+0.24%) 29.265 29.265 100
ONDS 0.7299 -0.0144 (-1.93%) 0.7492 0.71 194,638
ONEQ 70.42 +0.05 (+0.07%) 70.56 70.20 252,605
ONFO 1.235 -0.165 (-11.79%) 1.46 1.22 129,058
ONOF 34.2428 +0.0796 (+0.23%) 34.2562 34.14 7,389
ONON 42.23 +0.60 (+1.44%) 42.35 40.79 4,278,743
ONYX 11.24 +0.00 (+0.00%) 11.24 11.24 18
OOMA 8.63 -0.19 (-2.15%) 9.06 8.63 114,405
OOSP 10.222 +0.007 (+0.07%) 10.222 10.222 100
OPFI 3.40 -0.06 (-1.73%) 3.52 3.38 126,422
OPP 8.60 +0.02 (+0.23%) 8.64 8.54 75,616
OPRA 14.18 -0.54 (-3.67%) 14.69 14.16 571,790
OPTN 1.15 -0.04 (-3.36%) 1.19 1.12 545,296
OPY 46.33 -0.08 (-0.17%) 46.90 45.89 49,251
ORCL 144.64 +3.33 (+2.36%) 145.06 141.22 11,629,395
ORLY 1,056.65 +13.40 (+1.28%) 1,058.9156 1,042.0649 385,258
ORMP 2.28 +0.04 (+1.79%) 2.32 2.20 151,002
ORN 10.21 +0.00 (+0.00%) 10.46 10.12 254,615
OSG 8.47 +0.02 (+0.24%) 8.47 8.45 698,946
OSS 2.63 +0.00 (+0.00%) 2.88 2.59 189,097
OVB 20.94 +0.185 (+0.89%) 20.94 20.7501 8,013
OVL 44.2283 +0.0993 (+0.23%) 44.28 44.11 1,996
OVLH 32.2513 +0.0696 (+0.22%) 32.2513 32.15 850
OVM 22.275 +0.043 (+0.19%) 22.3471 22.18 6,911
OVT 22.1999 +0.0357 (+0.16%) 22.2799 22.1999 4,496
OWLT 4.62 +0.02 (+0.43%) 4.80 4.52 25,639
OWNS 17.0937 +0.0437 (+0.26%) 17.1051 17.0344 7,152
OXBR 2.39 -0.31 (-11.48%) 2.75 2.38 70,831
PAB 41.9502 +0.1515 (+0.36%) 41.9502 41.9502 6
PABU 59.66 +0.02 (+0.03%) 59.69 59.66 12,000
PAI 12.09 -0.03 (-0.25%) 12.14 12.09 20,300
PALC 49.53 +0.16 (+0.32%) 49.65 49.33 122,060
PALT 3.82 -0.095 (-2.43%) 4.25 3.75 77,047
PANW 317.02 -2.57 (-0.80%) 321.14 315.86 2,060,680
PBBK 13.86 +0.26 (+1.91%) 13.86 13.86 465
PBHC 12.75 +0.00 (+0.00%) 12.90 12.75 4,147
PCEF 18.77 +0.04 (+0.21%) 18.78 18.75 82,756
PCF 6.80 -0.09 (-1.31%) 6.84 6.78 116,084
PCK 5.86 +0.01 (+0.17%) 5.86 5.86 62,629
PCQ 9.39 +0.03 (+0.32%) 9.4955 9.32 90,275
PCRB 48.6203 +0.1903 (+0.39%) 48.6203 48.45 14,450
PCT 6.13 +0.15 (+2.51%) 6.185 5.83 1,127,020
PCVX 72.25 +0.37 (+0.51%) 72.7999 71.16 850,675
PCY 20.49 +0.16 (+0.79%) 20.50 20.33 280,700
PD 21.10 -0.29 (-1.36%) 21.472 21.04 956,567
PDBA 36.55 +0.14 (+0.38%) 36.73 36.49 6,576
PDP 99.77 +1.15 (+1.17%) 99.77 98.64 20,241
PECO 32.04 +0.15 (+0.47%) 32.13 31.86 619,545
PEGR 11.68 -0.32 (-2.67%) 11.70 11.07 2,747
PEMX 53.855 +0.564 (+1.06%) 53.91 53.855 1,000
PENN 18.23 -0.29 (-1.57%) 18.72 17.80 4,113,264
PEPG 16.36 -1.01 (-5.81%) 17.54 16.24 73,272
PETQ 22.21 +0.16 (+0.73%) 22.43 22.04 213,491
PEV 0.7665 +0.0166 (+2.21%) 0.7776 0.73 19,031
PEZ 98.27 +0.40 (+0.41%) 98.27 97.3863 1,711
PFD 10.43 +0.05 (+0.48%) 10.44 10.32 33,500
PFFA 21.26 +0.10 (+0.47%) 21.28 21.10 201,467
PFIG 23.47 +0.01 (+0.04%) 23.5083 23.44 15,402
PFM 43.1819 +0.1019 (+0.24%) 43.2129 43.05 33,422
PFO 8.41 -0.07 (-0.83%) 8.57 8.40 27,283
PFSI 92.68 +0.55 (+0.60%) 93.46 92.23 173,463