Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 13.52▼ | -0.09 (-0.66%) | 13.81 | 13.48 | 11,400 |
| MCK | 179.50▼ | -0.25 (-0.14%) | 181.40 | 178.34 | 986,700 |
| MCMJ | 9.90 | +0.00 (+0.00%) | 9.92 | 9.89 | 1,532 |
| MCN | 6.41▼ | -0.04 (-0.62%) | 6.45 | 6.37 | 137,900 |
| MCR | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.43 | 62,700 |
| MCRI | 54.21▲ | +1.97 (+3.77%) | 55.48 | 52.33 | 171,500 |
| MCRO | 28.4589▲ | +0.0488 (+0.17%) | 28.46 | 28.4589 | 899 |
| MCS | 12.59▲ | +0.01 (+0.08%) | 12.66 | 12.10 | 791,200 |
| MCY | 46.22▼ | -0.44 (-0.94%) | 46.51 | 45.63 | 136,300 |
| MD | 20.36▼ | -0.22 (-1.07%) | 20.69 | 19.93 | 667,100 |
| MDB | 265.40▲ | +0.80 (+0.30%) | 266.46 | 257.50 | 524,200 |
| MDC | 49.54▲ | +0.89 (+1.83%) | 49.81 | 48.40 | 507,100 |
| MDCA | 2.31▼ | -0.01 (-0.43%) | 2.36 | 2.29 | 227,400 |
| MDGS | 3.11▼ | -0.37 (-10.63%) | 3.265 | 3.00 | 1,540,259 |
| MDIV | 15.1303▲ | +0.0003 (+0.00%) | 15.221 | 15.054 | 41,855 |
| MDLA | 34.51▲ | +0.88 (+2.62%) | 34.68 | 33.65 | 564,600 |
| MDLY | 7.41▼ | -0.12 (-1.59%) | 7.53 | 7.10 | 48,700 |
| MDLZ | 57.49▼ | -0.33 (-0.57%) | 58.09 | 57.48 | 4,232,600 |
| MDP | 20.58▼ | -0.41 (-1.95%) | 20.89 | 19.76 | 386,400 |
| MDRR | 2.24▲ | +0.02 (+0.90%) | 2.30 | 2.20 | 56,600 |
| MDRX | 14.18▼ | -0.02 (-0.14%) | 14.48 | 13.58 | 1,925,900 |
| MDT | 113.31▼ | -0.75 (-0.66%) | 114.53 | 112.69 | 3,266,100 |
| MDU | 25.89▼ | -0.08 (-0.31%) | 26.25 | 25.75 | 781,900 |
| MDY | 401.85▼ | -2.81 (-0.69%) | 403.38 | 399.69 | 473,854 |
| MDYG | 65.70▼ | -0.26 (-0.39%) | 65.86 | 65.39 | 81,327 |
| MDYV | 53.72▼ | -0.52 (-0.96%) | 54.02 | 53.34 | 396,848 |
| MEC | 11.44▼ | -0.26 (-2.22%) | 11.62 | 11.21 | 44,100 |
| MED | 194.35▲ | +1.67 (+0.87%) | 195.28 | 187.34 | 141,900 |
| MEDP | 121.70▼ | -3.00 (-2.41%) | 124.24 | 121.53 | 164,677 |
| MEI | 35.74▼ | -0.72 (-1.97%) | 36.46 | 35.14 | 173,896 |
| MEIP | 2.90▲ | +0.05 (+1.75%) | 2.92 | 2.78 | 457,000 |
| MELI | 1,480.36▲ | +41.08 (+2.85%) | 1,484.23 | 1,445.00 | 477,800 |
| MEN | 11.79▲ | +0.03 (+0.26%) | 11.82 | 11.76 | 15,600 |
| MEOH | 41.72▲ | +0.28 (+0.68%) | 42.05 | 40.73 | 339,400 |
| MERC | 8.63▼ | -0.02 (-0.23%) | 8.70 | 8.35 | 193,200 |
| MESA | 6.24▲ | +0.09 (+1.46%) | 7.00 | 6.07 | 1,979,400 |
| MESO | 15.28▼ | -1.46 (-8.72%) | 15.90 | 15.20 | 418,000 |
| MET | 47.76▼ | -0.91 (-1.87%) | 48.18 | 47.27 | 4,933,300 |
| METC | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.18 | 10,362 |
| METX | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.83 | 39,000 |
| MEXX | 56.49▼ | -1.24 (-2.15%) | 57.97 | 55.74 | 8,400 |
| MFA | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.77 | 5,651,500 |
| MFAC | 10.49▼ | -0.17 (-1.59%) | 10.61 | 10.44 | 21,200 |
| MFC | 17.12▼ | -0.26 (-1.50%) | 17.24 | 16.91 | 2,296,300 |
| MFD | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.20 | 20,500 |
| MFDX | 26.446▼ | -0.0393 (-0.15%) | 26.446 | 26.30 | 1,500 |
| MFEM | 25.175▼ | -0.156 (-0.62%) | 25.185 | 25.06 | 2,900 |
| MFG | 2.72▼ | -0.08 (-2.86%) | 2.74 | 2.70 | 318,500 |
| MFGP | 4.78▼ | -0.09 (-1.85%) | 4.875 | 4.755 | 1,478,200 |
| MFIN | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.40 | 74,300 |
| MFL | 13.86▼ | -0.04 (-0.29%) | 13.99 | 13.84 | 75,400 |
| MFM | 6.62▲ | +0.04 (+0.61%) | 6.65 | 6.56 | 84,000 |
| MFMS | 37.265▼ | -0.295 (-0.79%) | 37.45 | 36.99 | 19,500 |
| MFNC | 13.00▼ | -0.20 (-1.52%) | 13.48 | 12.92 | 5,500 |
| MFT | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.97 | 16,000 |
| MFUS | 32.948▼ | -0.1251 (-0.38%) | 32.99 | 32.87 | 4,200 |
| MFV | 5.77▲ | +0.035 (+0.61%) | 5.80 | 5.76 | 11,200 |
| MG | 6.00▲ | +0.59 (+10.91%) | 6.1199 | 5.36 | 240,920 |
| MGA | 61.66▼ | -1.68 (-2.65%) | 62.66 | 61.35 | 562,800 |
| MGC | 129.17 | +0.00 (+0.00%) | 129.40 | 128.65 | 95,723 |
| MGEE | 72.25▼ | -0.53 (-0.73%) | 73.55 | 71.315 | 142,579 |
| MGI | 7.80▲ | +0.10 (+1.30%) | 8.15 | 7.48 | 2,060,400 |
| MGIC | 15.69▼ | -0.09 (-0.57%) | 15.84 | 15.60 | 21,600 |
| MGK | 195.08▲ | +0.99 (+0.51%) | 195.46 | 194.24 | 206,790 |
| MGLN | 80.55▼ | -1.35 (-1.65%) | 81.82 | 79.15 | 131,600 |
| MGM | 28.39▼ | -0.06 (-0.21%) | 28.62 | 27.66 | 7,320,900 |
| MGNI | 18.98▲ | +1.25 (+7.05%) | 19.58 | 17.61 | 7,743,200 |
| MGNX | 22.84▲ | +0.43 (+1.92%) | 23.36 | 22.30 | 382,000 |
| MGP | 30.56▼ | -0.27 (-0.88%) | 30.9214 | 30.35 | 897,765 |
| MGPI | 44.26▼ | -1.69 (-3.68%) | 45.77 | 44.21 | 87,300 |
| MGRC | 65.75▼ | -1.26 (-1.88%) | 67.01 | 65.51 | 57,300 |
| MGU | 20.77▲ | +0.02 (+0.10%) | 20.78 | 20.55 | 28,200 |
| MGV | 85.10▼ | -0.59 (-0.69%) | 85.47 | 84.806 | 107,388 |
| MGY | 6.90▼ | -0.07 (-1.00%) | 7.045 | 6.81 | 1,685,500 |
| MHD | 15.70▼ | -0.01 (-0.06%) | 15.87 | 15.69 | 28,700 |
| MHF | 7.46▲ | +0.11 (+1.50%) | 7.46 | 7.35 | 90,000 |
| MHI | 12.28▲ | +0.01 (+0.08%) | 12.33 | 12.26 | 69,100 |
| MHK | 133.13▼ | -1.73 (-1.28%) | 133.71 | 129.78 | 474,400 |
| MHLD | 2.22▼ | -0.08 (-3.48%) | 2.32 | 2.15 | 175,900 |
| MHN | 13.78 | +0.00 (+0.00%) | 13.87 | 13.77 | 26,300 |
| MIC | 33.60▼ | -0.94 (-2.72%) | 34.19 | 33.39 | 451,800 |
| MIDD | 136.75▼ | -2.27 (-1.63%) | 138.54 | 134.44 | 597,758 |
| MIDF | 30.551▼ | -0.2161 (-0.70%) | 30.61 | 30.551 | 300 |
| MIDU | 35.25▼ | -0.73 (-2.03%) | 35.76 | 34.6501 | 65,661 |
| MIE | 2.30▲ | +0.06 (+2.68%) | 2.3481 | 2.22 | 463,542 |
| MIK | 9.96▲ | +0.06 (+0.61%) | 10.11 | 9.65 | 2,672,200 |
| MILN | 35.20▲ | +0.205 (+0.59%) | 35.31 | 34.9158 | 16,592 |
| MINC | 48.79 | +0.00 (+0.00%) | 48.79 | 48.7558 | 3,028 |
| MINT | 102.00▲ | +0.01 (+0.01%) | 102.00 | 101.99 | 986,668 |
| MIRM | 21.74▲ | +0.11 (+0.51%) | 22.29 | 21.33 | 46,700 |
| MIST | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.521 | 48,300 |
| MITT | 3.44▼ | -0.07 (-1.99%) | 3.59 | 3.30 | 2,272,700 |
| MIXT | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.11 | 54,000 |
| MIY | 14.26▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 12,800 |
| MJ | 14.35▲ | +0.01 (+0.07%) | 14.45 | 14.05 | 1,974,194 |
| MJJ | 62.5559▼ | -0.3832 (-0.61%) | 62.76 | 62.345 | 890 |
| MJO | 67.505▼ | -0.827 (-1.21%) | 67.505 | 67.505 | 198 |
| MKD | 1.18▲ | +0.03 (+2.61%) | 1.44 | 1.11 | 16,059,064 |
| MKGI | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.55 | 174,200 |
| MKSI | 136.25▼ | -1.62 (-1.18%) | 137.93 | 134.45 | 273,300 |