Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCI 13.52 -0.09 (-0.66%) 13.81 13.48 11,400
MCK 179.50 -0.25 (-0.14%) 181.40 178.34 986,700
MCMJ 9.90 +0.00 (+0.00%) 9.92 9.89 1,532
MCN 6.41 -0.04 (-0.62%) 6.45 6.37 137,900
MCR 8.50 +0.03 (+0.35%) 8.50 8.43 62,700
MCRI 54.21 +1.97 (+3.77%) 55.48 52.33 171,500
MCRO 28.4589 +0.0488 (+0.17%) 28.46 28.4589 899
MCS 12.59 +0.01 (+0.08%) 12.66 12.10 791,200
MCY 46.22 -0.44 (-0.94%) 46.51 45.63 136,300
MD 20.36 -0.22 (-1.07%) 20.69 19.93 667,100
MDB 265.40 +0.80 (+0.30%) 266.46 257.50 524,200
MDC 49.54 +0.89 (+1.83%) 49.81 48.40 507,100
MDCA 2.31 -0.01 (-0.43%) 2.36 2.29 227,400
MDGS 3.11 -0.37 (-10.63%) 3.265 3.00 1,540,259
MDIV 15.1303 +0.0003 (+0.00%) 15.221 15.054 41,855
MDLA 34.51 +0.88 (+2.62%) 34.68 33.65 564,600
MDLY 7.41 -0.12 (-1.59%) 7.53 7.10 48,700
MDLZ 57.49 -0.33 (-0.57%) 58.09 57.48 4,232,600
MDP 20.58 -0.41 (-1.95%) 20.89 19.76 386,400
MDRR 2.24 +0.02 (+0.90%) 2.30 2.20 56,600
MDRX 14.18 -0.02 (-0.14%) 14.48 13.58 1,925,900
MDT 113.31 -0.75 (-0.66%) 114.53 112.69 3,266,100
MDU 25.89 -0.08 (-0.31%) 26.25 25.75 781,900
MDY 401.85 -2.81 (-0.69%) 403.38 399.69 473,854
MDYG 65.70 -0.26 (-0.39%) 65.86 65.39 81,327
MDYV 53.72 -0.52 (-0.96%) 54.02 53.34 396,848
MEC 11.44 -0.26 (-2.22%) 11.62 11.21 44,100
MED 194.35 +1.67 (+0.87%) 195.28 187.34 141,900
MEDP 121.70 -3.00 (-2.41%) 124.24 121.53 164,677
MEI 35.74 -0.72 (-1.97%) 36.46 35.14 173,896
MEIP 2.90 +0.05 (+1.75%) 2.92 2.78 457,000
MELI 1,480.36 +41.08 (+2.85%) 1,484.23 1,445.00 477,800
MEN 11.79 +0.03 (+0.26%) 11.82 11.76 15,600
MEOH 41.72 +0.28 (+0.68%) 42.05 40.73 339,400
MERC 8.63 -0.02 (-0.23%) 8.70 8.35 193,200
MESA 6.24 +0.09 (+1.46%) 7.00 6.07 1,979,400
MESO 15.28 -1.46 (-8.72%) 15.90 15.20 418,000
MET 47.76 -0.91 (-1.87%) 48.18 47.27 4,933,300
METC 3.20 -0.05 (-1.54%) 3.31 3.18 10,362
METX 3.05 +0.10 (+3.39%) 3.07 2.83 39,000
MEXX 56.49 -1.24 (-2.15%) 57.97 55.74 8,400
MFA 3.84 -0.02 (-0.52%) 3.89 3.77 5,651,500
MFAC 10.49 -0.17 (-1.59%) 10.61 10.44 21,200
MFC 17.12 -0.26 (-1.50%) 17.24 16.91 2,296,300
MFD 8.27 -0.02 (-0.24%) 8.35 8.20 20,500
MFDX 26.446 -0.0393 (-0.15%) 26.446 26.30 1,500
MFEM 25.175 -0.156 (-0.62%) 25.185 25.06 2,900
MFG 2.72 -0.08 (-2.86%) 2.74 2.70 318,500
MFGP 4.78 -0.09 (-1.85%) 4.875 4.755 1,478,200
MFIN 5.64 +0.10 (+1.81%) 5.75 5.40 74,300
MFL 13.86 -0.04 (-0.29%) 13.99 13.84 75,400
MFM 6.62 +0.04 (+0.61%) 6.65 6.56 84,000
MFMS 37.265 -0.295 (-0.79%) 37.45 36.99 19,500
MFNC 13.00 -0.20 (-1.52%) 13.48 12.92 5,500
MFT 14.09 +0.04 (+0.28%) 14.10 13.97 16,000
MFUS 32.948 -0.1251 (-0.38%) 32.99 32.87 4,200
MFV 5.77 +0.035 (+0.61%) 5.80 5.76 11,200
MG 6.00 +0.59 (+10.91%) 6.1199 5.36 240,920
MGA 61.66 -1.68 (-2.65%) 62.66 61.35 562,800
MGC 129.17 +0.00 (+0.00%) 129.40 128.65 95,723
MGEE 72.25 -0.53 (-0.73%) 73.55 71.315 142,579
MGI 7.80 +0.10 (+1.30%) 8.15 7.48 2,060,400
MGIC 15.69 -0.09 (-0.57%) 15.84 15.60 21,600
MGK 195.08 +0.99 (+0.51%) 195.46 194.24 206,790
MGLN 80.55 -1.35 (-1.65%) 81.82 79.15 131,600
MGM 28.39 -0.06 (-0.21%) 28.62 27.66 7,320,900
MGNI 18.98 +1.25 (+7.05%) 19.58 17.61 7,743,200
MGNX 22.84 +0.43 (+1.92%) 23.36 22.30 382,000
MGP 30.56 -0.27 (-0.88%) 30.9214 30.35 897,765
MGPI 44.26 -1.69 (-3.68%) 45.77 44.21 87,300
MGRC 65.75 -1.26 (-1.88%) 67.01 65.51 57,300
MGU 20.77 +0.02 (+0.10%) 20.78 20.55 28,200
MGV 85.10 -0.59 (-0.69%) 85.47 84.806 107,388
MGY 6.90 -0.07 (-1.00%) 7.045 6.81 1,685,500
MHD 15.70 -0.01 (-0.06%) 15.87 15.69 28,700
MHF 7.46 +0.11 (+1.50%) 7.46 7.35 90,000
MHI 12.28 +0.01 (+0.08%) 12.33 12.26 69,100
MHK 133.13 -1.73 (-1.28%) 133.71 129.78 474,400
MHLD 2.22 -0.08 (-3.48%) 2.32 2.15 175,900
MHN 13.78 +0.00 (+0.00%) 13.87 13.77 26,300
MIC 33.60 -0.94 (-2.72%) 34.19 33.39 451,800
MIDD 136.75 -2.27 (-1.63%) 138.54 134.44 597,758
MIDF 30.551 -0.2161 (-0.70%) 30.61 30.551 300
MIDU 35.25 -0.73 (-2.03%) 35.76 34.6501 65,661
MIE 2.30 +0.06 (+2.68%) 2.3481 2.22 463,542
MIK 9.96 +0.06 (+0.61%) 10.11 9.65 2,672,200
MILN 35.20 +0.205 (+0.59%) 35.31 34.9158 16,592
MINC 48.79 +0.00 (+0.00%) 48.79 48.7558 3,028
MINT 102.00 +0.01 (+0.01%) 102.00 101.99 986,668
MIRM 21.74 +0.11 (+0.51%) 22.29 21.33 46,700
MIST 6.65 -0.03 (-0.45%) 6.70 6.521 48,300
MITT 3.44 -0.07 (-1.99%) 3.59 3.30 2,272,700
MIXT 10.50 +0.45 (+4.48%) 10.50 10.11 54,000
MIY 14.26 +0.01 (+0.07%) 14.29 14.26 12,800
MJ 14.35 +0.01 (+0.07%) 14.45 14.05 1,974,194
MJJ 62.5559 -0.3832 (-0.61%) 62.76 62.345 890
MJO 67.505 -0.827 (-1.21%) 67.505 67.505 198
MKD 1.18 +0.03 (+2.61%) 1.44 1.11 16,059,064
MKGI 2.72 -0.03 (-1.09%) 2.85 2.55 174,200
MKSI 136.25 -1.62 (-1.18%) 137.93 134.45 273,300