Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PRAA | 15.79▼ | -0.45 (-2.77%) | 16.34 | 15.69 | 269,667 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRAX | 50.54▲ | +0.24 (+0.48%) | 51.38 | 49.60 | 298,011 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRFZ | 41.81▼ | -0.51 (-1.21%) | 42.06 | 41.78 | 112,100 |
| PRG | 29.97▼ | -0.61 (-1.99%) | 30.545 | 29.94 | 384,220 |
| PRIM | 86.61▲ | +1.59 (+1.87%) | 87.26 | 84.52 | 900,749 |
| PRK | 174.65▼ | -3.27 (-1.84%) | 176.66 | 174.17 | 129,300 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRN | 156.56▲ | +0.47 (+0.30%) | 157.0199 | 156.05 | 10,386 |
| PRO | 15.93▼ | -0.34 (-2.09%) | 16.26 | 15.83 | 703,300 |
| PROV | 15.70▼ | -0.20 (-1.26%) | 15.80 | 15.255 | 10,086 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| PRPO | 15.575▼ | -0.12 (-0.76%) | 16.19 | 15.26 | 15,358 |
| PRQR | 2.32▼ | -0.04 (-1.69%) | 2.415 | 2.27 | 186,530 |
| PRSU | 31.82▼ | -0.09 (-0.28%) | 32.12 | 31.39 | 252,400 |
| PRTA | 6.40▼ | -0.17 (-2.59%) | 6.52 | 6.31 | 569,147 |
| PRVS | 25.117▼ | -0.16 (-0.63%) | 25.16 | 25.117 | 2,300 |
| PRXG | 32.995▼ | -0.036 (-0.11%) | 33.07 | 32.93 | 12,300 |
| PRXV | 28.50▼ | -0.217 (-0.76%) | 28.585 | 28.47 | 26,900 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PSC | 53.18▼ | -0.95 (-1.76%) | 53.9005 | 53.135 | 118,464 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| PSCD | 105.27▼ | -1.56 (-1.46%) | 105.27 | 105.27 | 100 |
| PSCF | 55.65▼ | -0.47 (-0.84%) | 55.73 | 55.52 | 7,100 |
| PSCI | 138.93▼ | -0.52 (-0.37%) | 138.99 | 138.40 | 2,500 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PSCU | 56.83▼ | -0.77 (-1.34%) | 56.95 | 56.83 | 600 |
| PSEC | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.30 | 2,900,518 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| PSF | 20.33 | +0.00 (+0.00%) | 20.38 | 20.30 | 16,637 |
| PSFE | 13.09▼ | -0.62 (-4.52%) | 13.56 | 12.975 | 425,774 |
| PSI | 61.70▼ | -0.43 (-0.69%) | 61.996 | 61.51 | 30,869 |
| PSIG | 0.4353▼ | -0.0087 (-1.96%) | 0.44 | 0.43 | 21,240 |
| PSIL | 15.08▲ | +0.019 (+0.13%) | 15.08 | 15.05 | 7,700 |
| PSIX | 72.02▲ | +3.63 (+5.31%) | 74.52 | 65.02 | 582,030 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| PSN | 74.78▼ | -0.49 (-0.65%) | 75.58 | 74.16 | 995,777 |
| PSNYW | 0.171▲ | +0.001 (+0.59%) | 0.175 | 0.17 | 66,909 |
| PSP | 70.6339▼ | -0.4961 (-0.70%) | 70.78 | 70.40 | 34,170 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PSTR | 27.7832▼ | -0.0794 (-0.28%) | 27.95 | 27.64 | 1,808 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PSX | 131.71▼ | -2.68 (-1.99%) | 133.54 | 131.43 | 1,679,500 |
| PT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 658 |
| PTA | 19.95▼ | -0.037 (-0.19%) | 20.08 | 19.95 | 67,513 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PTEC | 37.87▼ | -0.49 (-1.28%) | 37.92 | 37.87 | 200 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTHL | 21.01▲ | +0.60 (+2.94%) | 21.09 | 20.05 | 744,513 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTL | 232.253▼ | -1.194 (-0.51%) | 232.77 | 232.145 | 4,600 |
| PTMN | 12.75▲ | +0.15 (+1.19%) | 12.75 | 12.46 | 64,402 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| PTNQ | 71.58▼ | -0.24 (-0.33%) | 71.7799 | 71.3439 | 56,208 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUBM | 12.99▼ | -0.68 (-4.97%) | 13.65 | 12.95 | 413,435 |
| PVAL | 40.90▼ | -0.10 (-0.24%) | 40.97 | 40.6939 | 542,195 |
| PVBC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.74 | 141,871 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PWB | 116.03▼ | -0.75 (-0.64%) | 116.51 | 115.95 | 16,309 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PWOD | 31.87▼ | -0.42 (-1.30%) | 32.045 | 31.85 | 16,545 |
| PWP | 20.00▼ | -0.75 (-3.61%) | 21.40 | 19.89 | 1,266,355 |
| PWR | 383.78▲ | +3.69 (+0.97%) | 385.46 | 378.01 | 906,700 |
| PWRD | 89.5563▲ | +0.7067 (+0.80%) | 89.5988 | 88.2395 | 694 |
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PXH | 23.57▼ | -0.04 (-0.17%) | 23.59 | 23.5319 | 252,331 |
| PXLW | 6.95▲ | +0.08 (+1.16%) | 7.0399 | 6.7115 | 14,599 |
| PY | 50.2463▼ | -0.3353 (-0.66%) | 50.33 | 50.2136 | 14,902 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| PZC | 6.21▼ | -0.02 (-0.32%) | 6.21 | 6.16 | 40,966 |
| PZG | 0.691▼ | -0.032 (-4.43%) | 0.757 | 0.682 | 423,400 |
| QABA | 56.90▼ | -0.88 (-1.52%) | 57.20 | 56.90 | 63,600 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QBIG | 33.216▲ | +0.076 (+0.23%) | 33.30 | 33.00 | 4,700 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |