Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ERF 2.32 -0.04 (-1.69%) 2.38 2.30 1,483,100
ERH 12.51 -0.08 (-0.64%) 12.60 12.49 23,600
ERI 64.01 -1.72 (-2.62%) 66.1196 63.82 1,891,814
ERIC 12.11 -0.02 (-0.16%) 12.16 12.06 4,034,500
ERIE 241.04 -0.33 (-0.14%) 242.92 239.88 50,100
ERII 10.65 +0.15 (+1.43%) 10.74 10.42 184,000
ERJ 5.82 -0.27 (-4.43%) 6.00 5.81 2,162,100
ERM 19.763 -0.087 (-0.44%) 19.763 19.763 100
ERSX 21.206 +0.1964 (+0.93%) 21.21 21.206 700
ERUS 35.34 +0.04 (+0.11%) 35.35 35.24 28,000
ERX 12.81 -0.15 (-1.16%) 13.01 12.65 3,847,500
ERYP 7.70 -0.23 (-2.90%) 7.705 7.70 600
ESBA 8.71 +0.1458 (+1.70%) 8.73 8.54 2,200
ESBK 11.50 +0.13 (+1.14%) 11.68 11.36 3,700
ESCA 21.30 +0.03 (+0.14%) 21.30 20.59 32,700
ESE 98.25 -0.45 (-0.46%) 99.01 90.45 229,900
ESEA 3.30 -0.69 (-17.29%) 3.44 3.14 457,900
ESG 86.219 -0.5143 (-0.59%) 86.56 86.219 2,600
ESGA 44.74 -0.3495 (-0.78%) 45.06 44.74 8,100
ESGC 2.20 -0.06 (-2.65%) 2.27 2.14 1,383,160
ESGD 70.27 +0.23 (+0.33%) 70.32 69.956 347,700
ESGE 39.86 +0.26 (+0.66%) 39.97 39.719 868,600
ESGG 117.75 -0.77 (-0.65%) 117.76 117.75 706
ESGN 24.37 +0.07 (+0.29%) 24.37 24.37 0
ESGR 195.98 -4.02 (-2.01%) 199.375 195.125 41,749
ESGS 28.631 -0.189 (-0.66%) 28.631 28.631 0
ESGU 81.38 -0.52 (-0.63%) 81.91 81.35 583,500
ESGV 65.87 -0.33 (-0.50%) 66.34 65.87 713,700
ESI 13.06 +0.05 (+0.38%) 13.11 12.82 1,590,349
ESLT 116.11 -0.01 (-0.01%) 116.93 115.52 15,200
ESML 31.24 +0.02 (+0.06%) 31.34 31.028 49,100
ESNG 58.502 -0.2941 (-0.50%) 58.502 58.502 100
ESNT 45.02 -0.62 (-1.36%) 45.69 44.25 501,384
ESP 19.18 +0.18 (+0.95%) 19.3114 18.60 1,262
ESQ 18.33 -0.31 (-1.66%) 18.38 17.84 15,800
ESRT 8.69 +0.19 (+2.24%) 8.80 8.37 2,655,500
ESS 254.10 -0.05 (-0.02%) 256.45 251.94 439,100
ESSA 14.86 -0.13 (-0.87%) 15.01 14.71 13,900
ESSC 9.87 -0.02 (-0.20%) 9.90 9.85 18,800
ESTA 26.25 +0.56 (+2.18%) 27.14 25.82 63,300
ESTE 3.63 +0.13 (+3.71%) 3.63 3.45 130,700
ESXB 6.45 -0.04 (-0.62%) 6.46 6.25 32,100
ETAC 9.72 +0.02 (+0.21%) 9.79 9.70 243,300
ETB 14.11 -0.11 (-0.77%) 14.23 14.07 65,000
ETG 16.65 -0.16 (-0.95%) 16.77 16.60 140,600
ETH 17.98 -0.29 (-1.59%) 18.51 17.90 197,015
ETHO 49.20 -0.10 (-0.20%) 49.56 49.16 8,600
ETJ 10.16 -0.15 (-1.45%) 10.24 10.16 157,000
ETM 2.57 +0.30 (+13.22%) 2.62 2.24 2,471,000
ETN 117.40 -0.72 (-0.61%) 118.725 117.01 2,182,207
ETNB 27.60 +1.63 (+6.28%) 27.73 25.85 242,100
ETO 23.42 -0.26 (-1.10%) 23.57 23.30 25,000
ETON 7.36 +0.01 (+0.14%) 7.39 7.20 132,300
ETR 108.98 +0.01 (+0.01%) 109.89 108.37 1,407,200
ETTX 1.81 +0.00 (+0.00%) 1.85 1.79 382,700
ETV 14.68 -0.24 (-1.61%) 14.80 14.65 152,700
ETW 9.44 -0.06 (-0.63%) 9.49 9.40 229,200
ETX 21.50 -0.015 (-0.07%) 21.75 21.45 21,341
ETY 11.90 -0.25 (-2.06%) 12.09 11.88 347,300
EUDG 29.195 +0.0435 (+0.15%) 29.195 29.095 3,000
EUDV 46.049 +0.0883 (+0.19%) 46.049 45.849 1,000
EUFN 16.69 -0.06 (-0.36%) 16.76 16.67 1,858,800
EURL 22.46 +0.0392 (+0.17%) 22.48 22.23 45,200
EURN 8.00 -0.05 (-0.62%) 8.061 7.88 2,260,200
EURZ 23.3377 +0.0017 (+0.01%) 23.3377 23.3377 0
EUSA 68.15 -0.30 (-0.44%) 68.59 68.15 10,800
EUSB 50.62 +0.0499 (+0.10%) 50.64 50.58 43,600
EUSC 29.59 +0.0322 (+0.11%) 29.59 29.59 100
EV 65.66 -0.42 (-0.64%) 66.37 65.51 1,034,900
EVA 43.99 -0.16 (-0.36%) 44.20 43.41 76,900
EVBN 26.54 -0.09 (-0.34%) 26.92 25.93 19,700
EVC 2.69 -0.04 (-1.47%) 2.73 2.50 337,900
EVER 41.00 +0.45 (+1.11%) 41.53 39.85 187,854
EVF 6.12 +0.02 (+0.33%) 6.13 6.09 74,300
EVG 12.42 -0.0768 (-0.61%) 12.47 12.42 21,500
EVH 13.77 +0.30 (+2.23%) 13.87 13.15 439,900
EVLO 4.78 -0.02 (-0.42%) 4.866 4.59 68,700
EVM 11.55 -0.14 (-1.20%) 11.69 11.55 33,826
EVN 13.32 +0.00 (+0.00%) 13.34 13.30 54,800
EVOL 1.79 +0.04 (+2.29%) 1.85 1.72 52,100
EVOP 25.50 -0.31 (-1.20%) 25.81 25.07 193,600
EVR 88.31 -0.18 (-0.20%) 88.57 87.16 196,500
EVRI 10.86 +0.16 (+1.50%) 10.96 10.59 1,179,100
EVSI 25.30 +3.64 (+16.81%) 27.48 21.80 1,553,143
EVT 22.00 -0.26 (-1.17%) 22.09 21.80 150,100
EVTC 36.57 +0.17 (+0.47%) 36.76 36.06 379,700
EVV 12.07 +0.02 (+0.17%) 12.09 12.01 214,500
EVX 114.6211 +0.9811 (+0.86%) 114.6211 114.50 900
EW 84.53 -0.71 (-0.83%) 85.39 84.36 2,622,824
EWA 22.80 +0.04 (+0.18%) 22.87 22.72 2,378,100
EWBC 43.39 +0.02 (+0.05%) 43.44 42.71 933,200
EWC 29.62 +0.13 (+0.44%) 29.67 29.46 1,378,400
EWCO 29.28 +0.1736 (+0.60%) 29.38 29.22 900
EWD 39.08 -0.08 (-0.20%) 39.20 39.01 213,100
EWG 30.09 -0.05 (-0.17%) 30.15 30.01 3,464,700
EWGS 67.31 +0.7297 (+1.10%) 67.31 66.91 3,000
EWH 24.45 +0.13 (+0.53%) 24.48 24.41 5,141,300
EWI 28.10 -0.04 (-0.14%) 28.15 28.02 595,000
EWJ 64.74 +0.72 (+1.12%) 64.81 64.30 8,647,000
EWJE 37.82 +0.71 (+1.91%) 37.82 37.55 800