Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDN | 269.51▲ | +2.34 (+0.88%) | 269.81 | 267.825 | 179,444 |
| FDP | 33.13▲ | +0.12 (+0.36%) | 33.20 | 32.67 | 238,900 |
| FDRR | 55.1223▲ | +0.3273 (+0.60%) | 55.2839 | 54.8301 | 14,872 |
| FDS | 447.81▲ | +3.24 (+0.73%) | 447.83 | 439.84 | 146,753 |
| FDSB | 12.57▲ | +0.12 (+0.96%) | 12.765 | 12.37 | 37,759 |
| FDT | 69.50▲ | +0.52 (+0.75%) | 69.6699 | 69.00 | 47,392 |
| FDTS | 51.3638▲ | +0.5413 (+1.07%) | 51.3638 | 51.3638 | 44 |
| FDTX | 39.225▲ | +0.165 (+0.42%) | 39.30 | 39.03 | 20,200 |
| FDUS | 20.76▼ | -0.07 (-0.34%) | 20.88 | 20.68 | 123,004 |
| FDV | 28.155▼ | -0.005 (-0.02%) | 28.93 | 28.055 | 87,796 |
| FDVV | 53.09▲ | +0.30 (+0.57%) | 53.1151 | 52.785 | 772,761 |
| FDWM | 24.393▲ | +0.168 (+0.69%) | 24.393 | 24.393 | 89 |
| FDX | 236.51▼ | -2.20 (-0.92%) | 239.21 | 236.16 | 1,937,800 |
| FEAC | 26.414▲ | +0.153 (+0.58%) | 26.414 | 26.414 | 200 |
| FEAT | 37.48▲ | +0.70 (+1.90%) | 37.495 | 37.00 | 239,900 |
| FEBT | 35.2849▲ | +0.1059 (+0.30%) | 35.35 | 35.257 | 4,970 |
| FEBW | 32.0941▲ | +0.0991 (+0.31%) | 32.105 | 32.0201 | 1,772 |
| FEDU | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 99 |
| FEGE | 40.53▲ | +0.06 (+0.15%) | 40.61 | 40.39 | 93,500 |
| FELC | 34.70▲ | +0.21 (+0.61%) | 34.735 | 34.54 | 740,400 |
| FELE | 92.60▲ | +0.62 (+0.67%) | 92.89 | 91.01 | 150,765 |
| FELG | 37.31▲ | +0.34 (+0.92%) | 37.39 | 37.13 | 320,900 |
| FELV | 32.03▲ | +0.05 (+0.16%) | 32.06 | 31.90 | 104,300 |
| FEM | 24.59▼ | -0.07 (-0.28%) | 24.67 | 24.5869 | 57,372 |
| FEMB | 28.90▲ | +0.02 (+0.07%) | 28.93 | 28.795 | 104,400 |
| FEMR | 28.185▼ | -0.011 (-0.04%) | 28.30 | 28.16 | 22,400 |
| FEMS | 40.86▲ | +0.03 (+0.07%) | 41.27 | 40.7083 | 8,414 |
| FEMY | 0.97▲ | +0.05 (+5.43%) | 0.97 | 0.90 | 308,989 |
| FENC | 8.89▲ | +0.19 (+2.18%) | 8.89 | 8.5524 | 33,802 |
| FENI | 33.44▲ | +0.32 (+0.97%) | 33.44 | 33.20 | 931,400 |
| FEP | 48.7322▲ | +0.4122 (+0.85%) | 48.81 | 48.3301 | 46,550 |
| FEPI | 45.88▲ | +0.19 (+0.42%) | 45.94 | 45.70 | 101,348 |
| FER | 52.84▲ | +0.25 (+0.48%) | 53.09 | 52.563 | 125,000 |
| FERA | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 20,700 |
| FERG | 224.00▲ | +1.27 (+0.57%) | 226.115 | 221.30 | 1,468,003 |
| FESM | 32.95▲ | +0.32 (+0.98%) | 32.95 | 32.577 | 306,900 |
| FET | 20.53▲ | +0.19 (+0.93%) | 20.82 | 20.17 | 96,000 |
| FEUS | 68.194▲ | +0.322 (+0.47%) | 68.27 | 67.99 | 400 |
| FEUZ | 57.06▲ | +0.79 (+1.40%) | 59.02 | 56.61 | 66,626 |
| FEX | 111.56▲ | +0.53 (+0.48%) | 111.56 | 110.7893 | 64,350 |
| FEZ | 61.24▲ | +0.95 (+1.58%) | 61.24 | 60.785 | 1,098,762 |
| FFA | 20.73▲ | +0.13 (+0.63%) | 20.76 | 20.57 | 10,271 |
| FFAI | 1.78▼ | -0.15 (-7.77%) | 1.96 | 1.74 | 12,548,100 |
| FFBC | 25.72▼ | -0.02 (-0.08%) | 25.83 | 25.48 | 429,898 |
| FFC | 16.55▲ | +0.06 (+0.36%) | 16.57 | 16.50 | 46,758 |
| FFIC | 12.58▼ | -0.12 (-0.94%) | 12.8509 | 12.50 | 234,264 |
| FFIN | 37.06▼ | -0.30 (-0.80%) | 37.90 | 36.92 | 286,156 |
| FFIV | 302.28▼ | -0.13 (-0.04%) | 302.68 | 297.65 | 430,053 |
| FFLS | 25.416▲ | +0.109 (+0.43%) | 25.45 | 25.33 | 4,500 |
| FFND | 28.055▲ | +0.18 (+0.65%) | 28.055 | 28.01 | 8,600 |
| FFTY | 32.65▲ | +0.50 (+1.56%) | 32.74 | 32.16 | 53,169 |
| FFWM | 5.53 | +0.00 (+0.00%) | 5.59 | 5.485 | 351,700 |
| FGBI | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.99 | 2,266 |
| FGD | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.97 | 109,812 |
| FGI | 0.7657▼ | -0.0493 (-6.05%) | 0.8698 | 0.70 | 167,997 |
| FGM | 57.55▲ | +0.59 (+1.04%) | 57.65 | 57.37 | 4,358 |
| FGMC | 9.89▲ | +0.02 (+0.20%) | 9.895 | 9.85 | 1,100 |
| FGSM | 27.639▲ | +0.219 (+0.80%) | 27.639 | 27.45 | 1,300 |
| FHB | 26.16▼ | -0.27 (-1.02%) | 26.72 | 26.02 | 1,399,471 |
| FHI | 45.90▲ | +0.39 (+0.86%) | 45.97 | 45.52 | 554,562 |
| FHN | 21.94 | +0.00 (+0.00%) | 22.20 | 21.83 | 3,918,800 |
| FHTX | 5.51▲ | +0.62 (+12.68%) | 5.52 | 4.94 | 111,377 |
| FHYS | 23.175▲ | +0.03 (+0.13%) | 23.1802 | 23.14 | 8,754 |
| FI | 170.95▲ | +0.53 (+0.31%) | 171.77 | 169.79 | 3,323,900 |
| FIBK | 31.18▲ | +0.23 (+0.74%) | 31.21 | 30.89 | 698,773 |
| FIDU | 79.08▲ | +0.56 (+0.71%) | 79.09 | 78.44 | 102,178 |
| FIGS | 5.84▲ | +0.02 (+0.34%) | 5.9752 | 5.78 | 1,556,797 |
| FINE | 22.928▲ | +0.107 (+0.47%) | 22.928 | 22.928 | 100 |
| FINS | 12.99▼ | -0.05 (-0.38%) | 13.14 | 12.90 | 64,197 |
| FINV | 9.91▼ | -0.12 (-1.20%) | 10.31 | 9.63 | 1,777,497 |
| FINW | 15.935▲ | +0.085 (+0.54%) | 16.23 | 15.485 | 22,882 |
| FINX | 34.76▲ | +0.35 (+1.02%) | 34.76 | 34.345 | 47,671 |
| FIRS | 21.44▲ | +0.09 (+0.42%) | 21.44 | 21.44 | 100 |
| FISI | 27.23▼ | -0.12 (-0.44%) | 27.55 | 27.07 | 76,393 |
| FITB | 43.43▼ | -0.02 (-0.05%) | 43.79 | 43.235 | 6,102,477 |
| FITE | 77.63▲ | +0.866 (+1.13%) | 77.63 | 77.08 | 2,800 |
| FIVA | 29.69▲ | +0.27 (+0.92%) | 29.69 | 29.30 | 51,900 |
| FIVE | 128.79▲ | +0.01 (+0.01%) | 130.51 | 127.5767 | 1,074,727 |
| FIVY | 40.50▲ | +0.635 (+1.59%) | 40.58 | 40.055 | 37,900 |
| FIW | 110.49▲ | +0.504 (+0.46%) | 110.49 | 109.307 | 52,377 |
| FIX | 535.02▲ | +7.60 (+1.44%) | 541.27 | 529.24 | 407,300 |
| FIZZ | 44.88▼ | -0.71 (-1.56%) | 45.43 | 44.33 | 192,254 |
| FL | 24.93▲ | +0.11 (+0.44%) | 25.04 | 24.81 | 3,386,507 |
| FLAG | 26.816▲ | +0.0718 (+0.27%) | 26.816 | 26.816 | 0 |
| FLAO | 27.464▲ | +0.044 (+0.16%) | 27.464 | 27.454 | 1,200 |
| FLAX | 26.083▼ | -0.017 (-0.07%) | 26.083 | 26.06 | 2,900 |
| FLC | 17.07▲ | +0.023 (+0.13%) | 17.13 | 17.0505 | 13,184 |
| FLCA | 41.618▲ | +0.088 (+0.21%) | 41.76 | 41.52 | 6,700 |
| FLCC | 30.7716▲ | +0.1956 (+0.64%) | 30.7716 | 30.6925 | 599 |
| FLCE | 26.49▲ | +0.15 (+0.57%) | 26.49 | 26.40 | 3,500 |
| FLCG | 30.5899▲ | +0.2749 (+0.91%) | 30.62 | 30.43 | 50,611 |
| FLCV | 29.8309▲ | +0.0849 (+0.29%) | 29.8309 | 29.70 | 39,031 |
| FLEU | 31.477▲ | +0.352 (+1.13%) | 31.52 | 31.23 | 64,300 |
| FLEX | 51.68▲ | +0.41 (+0.80%) | 52.17 | 51.34 | 3,943,862 |
| FLGR | 34.281▲ | +0.471 (+1.39%) | 34.281 | 34.09 | 9,000 |
| FLIN | 39.85▲ | +0.05 (+0.13%) | 39.86 | 39.712 | 155,000 |
| FLJJ | 30.35▲ | +0.07 (+0.23%) | 30.36 | 30.27 | 7,400 |
| FLKR | 24.60 | +0.00 (+0.00%) | 24.60 | 24.508 | 34,800 |
| FLL | 4.10▼ | -0.09 (-2.15%) | 4.19 | 4.05 | 83,502 |
| FLMB | 22.96▼ | -0.01 (-0.04%) | 22.9764 | 22.95 | 13,784 |