Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERF | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.30 | 1,483,100 |
| ERH | 12.51▼ | -0.08 (-0.64%) | 12.60 | 12.49 | 23,600 |
| ERI | 64.01▼ | -1.72 (-2.62%) | 66.1196 | 63.82 | 1,891,814 |
| ERIC | 12.11▼ | -0.02 (-0.16%) | 12.16 | 12.06 | 4,034,500 |
| ERIE | 241.04▼ | -0.33 (-0.14%) | 242.92 | 239.88 | 50,100 |
| ERII | 10.65▲ | +0.15 (+1.43%) | 10.74 | 10.42 | 184,000 |
| ERJ | 5.82▼ | -0.27 (-4.43%) | 6.00 | 5.81 | 2,162,100 |
| ERM | 19.763▼ | -0.087 (-0.44%) | 19.763 | 19.763 | 100 |
| ERSX | 21.206▲ | +0.1964 (+0.93%) | 21.21 | 21.206 | 700 |
| ERUS | 35.34▲ | +0.04 (+0.11%) | 35.35 | 35.24 | 28,000 |
| ERX | 12.81▼ | -0.15 (-1.16%) | 13.01 | 12.65 | 3,847,500 |
| ERYP | 7.70▼ | -0.23 (-2.90%) | 7.705 | 7.70 | 600 |
| ESBA | 8.71▲ | +0.1458 (+1.70%) | 8.73 | 8.54 | 2,200 |
| ESBK | 11.50▲ | +0.13 (+1.14%) | 11.68 | 11.36 | 3,700 |
| ESCA | 21.30▲ | +0.03 (+0.14%) | 21.30 | 20.59 | 32,700 |
| ESE | 98.25▼ | -0.45 (-0.46%) | 99.01 | 90.45 | 229,900 |
| ESEA | 3.30▼ | -0.69 (-17.29%) | 3.44 | 3.14 | 457,900 |
| ESG | 86.219▼ | -0.5143 (-0.59%) | 86.56 | 86.219 | 2,600 |
| ESGA | 44.74▼ | -0.3495 (-0.78%) | 45.06 | 44.74 | 8,100 |
| ESGC | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.14 | 1,383,160 |
| ESGD | 70.27▲ | +0.23 (+0.33%) | 70.32 | 69.956 | 347,700 |
| ESGE | 39.86▲ | +0.26 (+0.66%) | 39.97 | 39.719 | 868,600 |
| ESGG | 117.75▼ | -0.77 (-0.65%) | 117.76 | 117.75 | 706 |
| ESGN | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.37 | 0 |
| ESGR | 195.98▼ | -4.02 (-2.01%) | 199.375 | 195.125 | 41,749 |
| ESGS | 28.631▼ | -0.189 (-0.66%) | 28.631 | 28.631 | 0 |
| ESGU | 81.38▼ | -0.52 (-0.63%) | 81.91 | 81.35 | 583,500 |
| ESGV | 65.87▼ | -0.33 (-0.50%) | 66.34 | 65.87 | 713,700 |
| ESI | 13.06▲ | +0.05 (+0.38%) | 13.11 | 12.82 | 1,590,349 |
| ESLT | 116.11▼ | -0.01 (-0.01%) | 116.93 | 115.52 | 15,200 |
| ESML | 31.24▲ | +0.02 (+0.06%) | 31.34 | 31.028 | 49,100 |
| ESNG | 58.502▼ | -0.2941 (-0.50%) | 58.502 | 58.502 | 100 |
| ESNT | 45.02▼ | -0.62 (-1.36%) | 45.69 | 44.25 | 501,384 |
| ESP | 19.18▲ | +0.18 (+0.95%) | 19.3114 | 18.60 | 1,262 |
| ESQ | 18.33▼ | -0.31 (-1.66%) | 18.38 | 17.84 | 15,800 |
| ESRT | 8.69▲ | +0.19 (+2.24%) | 8.80 | 8.37 | 2,655,500 |
| ESS | 254.10▼ | -0.05 (-0.02%) | 256.45 | 251.94 | 439,100 |
| ESSA | 14.86▼ | -0.13 (-0.87%) | 15.01 | 14.71 | 13,900 |
| ESSC | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.85 | 18,800 |
| ESTA | 26.25▲ | +0.56 (+2.18%) | 27.14 | 25.82 | 63,300 |
| ESTE | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.45 | 130,700 |
| ESXB | 6.45▼ | -0.04 (-0.62%) | 6.46 | 6.25 | 32,100 |
| ETAC | 9.72▲ | +0.02 (+0.21%) | 9.79 | 9.70 | 243,300 |
| ETB | 14.11▼ | -0.11 (-0.77%) | 14.23 | 14.07 | 65,000 |
| ETG | 16.65▼ | -0.16 (-0.95%) | 16.77 | 16.60 | 140,600 |
| ETH | 17.98▼ | -0.29 (-1.59%) | 18.51 | 17.90 | 197,015 |
| ETHO | 49.20▼ | -0.10 (-0.20%) | 49.56 | 49.16 | 8,600 |
| ETJ | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.16 | 157,000 |
| ETM | 2.57▲ | +0.30 (+13.22%) | 2.62 | 2.24 | 2,471,000 |
| ETN | 117.40▼ | -0.72 (-0.61%) | 118.725 | 117.01 | 2,182,207 |
| ETNB | 27.60▲ | +1.63 (+6.28%) | 27.73 | 25.85 | 242,100 |
| ETO | 23.42▼ | -0.26 (-1.10%) | 23.57 | 23.30 | 25,000 |
| ETON | 7.36▲ | +0.01 (+0.14%) | 7.39 | 7.20 | 132,300 |
| ETR | 108.98▲ | +0.01 (+0.01%) | 109.89 | 108.37 | 1,407,200 |
| ETTX | 1.81 | +0.00 (+0.00%) | 1.85 | 1.79 | 382,700 |
| ETV | 14.68▼ | -0.24 (-1.61%) | 14.80 | 14.65 | 152,700 |
| ETW | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 229,200 |
| ETX | 21.50▼ | -0.015 (-0.07%) | 21.75 | 21.45 | 21,341 |
| ETY | 11.90▼ | -0.25 (-2.06%) | 12.09 | 11.88 | 347,300 |
| EUDG | 29.195▲ | +0.0435 (+0.15%) | 29.195 | 29.095 | 3,000 |
| EUDV | 46.049▲ | +0.0883 (+0.19%) | 46.049 | 45.849 | 1,000 |
| EUFN | 16.69▼ | -0.06 (-0.36%) | 16.76 | 16.67 | 1,858,800 |
| EURL | 22.46▲ | +0.0392 (+0.17%) | 22.48 | 22.23 | 45,200 |
| EURN | 8.00▼ | -0.05 (-0.62%) | 8.061 | 7.88 | 2,260,200 |
| EURZ | 23.3377▲ | +0.0017 (+0.01%) | 23.3377 | 23.3377 | 0 |
| EUSA | 68.15▼ | -0.30 (-0.44%) | 68.59 | 68.15 | 10,800 |
| EUSB | 50.62▲ | +0.0499 (+0.10%) | 50.64 | 50.58 | 43,600 |
| EUSC | 29.59▲ | +0.0322 (+0.11%) | 29.59 | 29.59 | 100 |
| EV | 65.66▼ | -0.42 (-0.64%) | 66.37 | 65.51 | 1,034,900 |
| EVA | 43.99▼ | -0.16 (-0.36%) | 44.20 | 43.41 | 76,900 |
| EVBN | 26.54▼ | -0.09 (-0.34%) | 26.92 | 25.93 | 19,700 |
| EVC | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.50 | 337,900 |
| EVER | 41.00▲ | +0.45 (+1.11%) | 41.53 | 39.85 | 187,854 |
| EVF | 6.12▲ | +0.02 (+0.33%) | 6.13 | 6.09 | 74,300 |
| EVG | 12.42▼ | -0.0768 (-0.61%) | 12.47 | 12.42 | 21,500 |
| EVH | 13.77▲ | +0.30 (+2.23%) | 13.87 | 13.15 | 439,900 |
| EVLO | 4.78▼ | -0.02 (-0.42%) | 4.866 | 4.59 | 68,700 |
| EVM | 11.55▼ | -0.14 (-1.20%) | 11.69 | 11.55 | 33,826 |
| EVN | 13.32 | +0.00 (+0.00%) | 13.34 | 13.30 | 54,800 |
| EVOL | 1.79▲ | +0.04 (+2.29%) | 1.85 | 1.72 | 52,100 |
| EVOP | 25.50▼ | -0.31 (-1.20%) | 25.81 | 25.07 | 193,600 |
| EVR | 88.31▼ | -0.18 (-0.20%) | 88.57 | 87.16 | 196,500 |
| EVRI | 10.86▲ | +0.16 (+1.50%) | 10.96 | 10.59 | 1,179,100 |
| EVSI | 25.30▲ | +3.64 (+16.81%) | 27.48 | 21.80 | 1,553,143 |
| EVT | 22.00▼ | -0.26 (-1.17%) | 22.09 | 21.80 | 150,100 |
| EVTC | 36.57▲ | +0.17 (+0.47%) | 36.76 | 36.06 | 379,700 |
| EVV | 12.07▲ | +0.02 (+0.17%) | 12.09 | 12.01 | 214,500 |
| EVX | 114.6211▲ | +0.9811 (+0.86%) | 114.6211 | 114.50 | 900 |
| EW | 84.53▼ | -0.71 (-0.83%) | 85.39 | 84.36 | 2,622,824 |
| EWA | 22.80▲ | +0.04 (+0.18%) | 22.87 | 22.72 | 2,378,100 |
| EWBC | 43.39▲ | +0.02 (+0.05%) | 43.44 | 42.71 | 933,200 |
| EWC | 29.62▲ | +0.13 (+0.44%) | 29.67 | 29.46 | 1,378,400 |
| EWCO | 29.28▲ | +0.1736 (+0.60%) | 29.38 | 29.22 | 900 |
| EWD | 39.08▼ | -0.08 (-0.20%) | 39.20 | 39.01 | 213,100 |
| EWG | 30.09▼ | -0.05 (-0.17%) | 30.15 | 30.01 | 3,464,700 |
| EWGS | 67.31▲ | +0.7297 (+1.10%) | 67.31 | 66.91 | 3,000 |
| EWH | 24.45▲ | +0.13 (+0.53%) | 24.48 | 24.41 | 5,141,300 |
| EWI | 28.10▼ | -0.04 (-0.14%) | 28.15 | 28.02 | 595,000 |
| EWJ | 64.74▲ | +0.72 (+1.12%) | 64.81 | 64.30 | 8,647,000 |
| EWJE | 37.82▲ | +0.71 (+1.91%) | 37.82 | 37.55 | 800 |