Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDN 269.51 +2.34 (+0.88%) 269.81 267.825 179,444
FDP 33.13 +0.12 (+0.36%) 33.20 32.67 238,900
FDRR 55.1223 +0.3273 (+0.60%) 55.2839 54.8301 14,872
FDS 447.81 +3.24 (+0.73%) 447.83 439.84 146,753
FDSB 12.57 +0.12 (+0.96%) 12.765 12.37 37,759
FDT 69.50 +0.52 (+0.75%) 69.6699 69.00 47,392
FDTS 51.3638 +0.5413 (+1.07%) 51.3638 51.3638 44
FDTX 39.225 +0.165 (+0.42%) 39.30 39.03 20,200
FDUS 20.76 -0.07 (-0.34%) 20.88 20.68 123,004
FDV 28.155 -0.005 (-0.02%) 28.93 28.055 87,796
FDVV 53.09 +0.30 (+0.57%) 53.1151 52.785 772,761
FDWM 24.393 +0.168 (+0.69%) 24.393 24.393 89
FDX 236.51 -2.20 (-0.92%) 239.21 236.16 1,937,800
FEAC 26.414 +0.153 (+0.58%) 26.414 26.414 200
FEAT 37.48 +0.70 (+1.90%) 37.495 37.00 239,900
FEBT 35.2849 +0.1059 (+0.30%) 35.35 35.257 4,970
FEBW 32.0941 +0.0991 (+0.31%) 32.105 32.0201 1,772
FEDU 11.56 +0.00 (+0.00%) 11.56 11.56 99
FEGE 40.53 +0.06 (+0.15%) 40.61 40.39 93,500
FELC 34.70 +0.21 (+0.61%) 34.735 34.54 740,400
FELE 92.60 +0.62 (+0.67%) 92.89 91.01 150,765
FELG 37.31 +0.34 (+0.92%) 37.39 37.13 320,900
FELV 32.03 +0.05 (+0.16%) 32.06 31.90 104,300
FEM 24.59 -0.07 (-0.28%) 24.67 24.5869 57,372
FEMB 28.90 +0.02 (+0.07%) 28.93 28.795 104,400
FEMR 28.185 -0.011 (-0.04%) 28.30 28.16 22,400
FEMS 40.86 +0.03 (+0.07%) 41.27 40.7083 8,414
FEMY 0.97 +0.05 (+5.43%) 0.97 0.90 308,989
FENC 8.89 +0.19 (+2.18%) 8.89 8.5524 33,802
FENI 33.44 +0.32 (+0.97%) 33.44 33.20 931,400
FEP 48.7322 +0.4122 (+0.85%) 48.81 48.3301 46,550
FEPI 45.88 +0.19 (+0.42%) 45.94 45.70 101,348
FER 52.84 +0.25 (+0.48%) 53.09 52.563 125,000
FERA 10.15 -0.01 (-0.10%) 10.16 10.15 20,700
FERG 224.00 +1.27 (+0.57%) 226.115 221.30 1,468,003
FESM 32.95 +0.32 (+0.98%) 32.95 32.577 306,900
FET 20.53 +0.19 (+0.93%) 20.82 20.17 96,000
FEUS 68.194 +0.322 (+0.47%) 68.27 67.99 400
FEUZ 57.06 +0.79 (+1.40%) 59.02 56.61 66,626
FEX 111.56 +0.53 (+0.48%) 111.56 110.7893 64,350
FEZ 61.24 +0.95 (+1.58%) 61.24 60.785 1,098,762
FFA 20.73 +0.13 (+0.63%) 20.76 20.57 10,271
FFAI 1.78 -0.15 (-7.77%) 1.96 1.74 12,548,100
FFBC 25.72 -0.02 (-0.08%) 25.83 25.48 429,898
FFC 16.55 +0.06 (+0.36%) 16.57 16.50 46,758
FFIC 12.58 -0.12 (-0.94%) 12.8509 12.50 234,264
FFIN 37.06 -0.30 (-0.80%) 37.90 36.92 286,156
FFIV 302.28 -0.13 (-0.04%) 302.68 297.65 430,053
FFLS 25.416 +0.109 (+0.43%) 25.45 25.33 4,500
FFND 28.055 +0.18 (+0.65%) 28.055 28.01 8,600
FFTY 32.65 +0.50 (+1.56%) 32.74 32.16 53,169
FFWM 5.53 +0.00 (+0.00%) 5.59 5.485 351,700
FGBI 9.06 +0.07 (+0.78%) 9.12 8.99 2,266
FGD 28.08 +0.16 (+0.57%) 28.09 27.97 109,812
FGI 0.7657 -0.0493 (-6.05%) 0.8698 0.70 167,997
FGM 57.55 +0.59 (+1.04%) 57.65 57.37 4,358
FGMC 9.89 +0.02 (+0.20%) 9.895 9.85 1,100
FGSM 27.639 +0.219 (+0.80%) 27.639 27.45 1,300
FHB 26.16 -0.27 (-1.02%) 26.72 26.02 1,399,471
FHI 45.90 +0.39 (+0.86%) 45.97 45.52 554,562
FHN 21.94 +0.00 (+0.00%) 22.20 21.83 3,918,800
FHTX 5.51 +0.62 (+12.68%) 5.52 4.94 111,377
FHYS 23.175 +0.03 (+0.13%) 23.1802 23.14 8,754
FI 170.95 +0.53 (+0.31%) 171.77 169.79 3,323,900
FIBK 31.18 +0.23 (+0.74%) 31.21 30.89 698,773
FIDU 79.08 +0.56 (+0.71%) 79.09 78.44 102,178
FIGS 5.84 +0.02 (+0.34%) 5.9752 5.78 1,556,797
FINE 22.928 +0.107 (+0.47%) 22.928 22.928 100
FINS 12.99 -0.05 (-0.38%) 13.14 12.90 64,197
FINV 9.91 -0.12 (-1.20%) 10.31 9.63 1,777,497
FINW 15.935 +0.085 (+0.54%) 16.23 15.485 22,882
FINX 34.76 +0.35 (+1.02%) 34.76 34.345 47,671
FIRS 21.44 +0.09 (+0.42%) 21.44 21.44 100
FISI 27.23 -0.12 (-0.44%) 27.55 27.07 76,393
FITB 43.43 -0.02 (-0.05%) 43.79 43.235 6,102,477
FITE 77.63 +0.866 (+1.13%) 77.63 77.08 2,800
FIVA 29.69 +0.27 (+0.92%) 29.69 29.30 51,900
FIVE 128.79 +0.01 (+0.01%) 130.51 127.5767 1,074,727
FIVY 40.50 +0.635 (+1.59%) 40.58 40.055 37,900
FIW 110.49 +0.504 (+0.46%) 110.49 109.307 52,377
FIX 535.02 +7.60 (+1.44%) 541.27 529.24 407,300
FIZZ 44.88 -0.71 (-1.56%) 45.43 44.33 192,254
FL 24.93 +0.11 (+0.44%) 25.04 24.81 3,386,507
FLAG 26.816 +0.0718 (+0.27%) 26.816 26.816 0
FLAO 27.464 +0.044 (+0.16%) 27.464 27.454 1,200
FLAX 26.083 -0.017 (-0.07%) 26.083 26.06 2,900
FLC 17.07 +0.023 (+0.13%) 17.13 17.0505 13,184
FLCA 41.618 +0.088 (+0.21%) 41.76 41.52 6,700
FLCC 30.7716 +0.1956 (+0.64%) 30.7716 30.6925 599
FLCE 26.49 +0.15 (+0.57%) 26.49 26.40 3,500
FLCG 30.5899 +0.2749 (+0.91%) 30.62 30.43 50,611
FLCV 29.8309 +0.0849 (+0.29%) 29.8309 29.70 39,031
FLEU 31.477 +0.352 (+1.13%) 31.52 31.23 64,300
FLEX 51.68 +0.41 (+0.80%) 52.17 51.34 3,943,862
FLGR 34.281 +0.471 (+1.39%) 34.281 34.09 9,000
FLIN 39.85 +0.05 (+0.13%) 39.86 39.712 155,000
FLJJ 30.35 +0.07 (+0.23%) 30.36 30.27 7,400
FLKR 24.60 +0.00 (+0.00%) 24.60 24.508 34,800
FLL 4.10 -0.09 (-2.15%) 4.19 4.05 83,502
FLMB 22.96 -0.01 (-0.04%) 22.9764 22.95 13,784