Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOW 253.33 +1.91 (+0.76%) 253.36 251.24 2,351,859
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LPCN 5.1288 +0.1188 (+2.37%) 5.30 4.95 20,882
LPX 83.60 +1.24 (+1.51%) 83.73 82.56 566,180
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
LQDH 94.07 +0.30 (+0.32%) 94.10 93.87 44,747
LQDT 18.38 +0.14 (+0.77%) 18.52 18.2001 99,010
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRCX 965.67 -1.56 (-0.16%) 975.481 954.7956 589,662
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
LSAK 3.69 +0.0021 (+0.06%) 3.75 3.65 14,484
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
LSBK 11.548 +0.028 (+0.24%) 11.66 11.53 2,241
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
LSTA 3.26 +0.0869 (+2.74%) 3.27 3.11 11,964
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LVO 1.93 +0.01 (+0.52%) 1.97 1.88 254,288
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
LXU 8.52 +0.55 (+6.90%) 8.53 7.99 767,604
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
LYFT 19.48 -0.15 (-0.76%) 19.96 18.56 18,155,098
LYG 2.63 +0.05 (+1.94%) 2.63 2.58 13,765,631
LYRA 6.53 +0.40 (+6.53%) 6.79 6.15 871,454
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327
LZM 7.75 -0.22 (-2.76%) 8.19 7.75 103,022
MA 477.95 +1.15 (+0.24%) 482.16 474.75 2,309,507
MAC 17.09 +0.42 (+2.52%) 17.11 16.885 1,319,806
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
MAIA 2.48 +0.04 (+1.64%) 2.60 2.3601 306,473
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
MAR 253.56 +1.38 (+0.55%) 254.96 252.74 1,060,818
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
MARW 28.73 +0.1194 (+0.42%) 28.73 28.60 49,882
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
MATW 30.61 +1.47 (+5.04%) 31.15 29.29 281,363
MATX 111.17 +2.34 (+2.15%) 111.84 109.39 196,494
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
MBC 18.84 -0.02 (-0.11%) 19.06 18.65 768,551
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
MBTC 11.61 +0.01 (+0.09%) 11.61 11.61 255
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
MDU 24.50 +0.88 (+3.73%) 24.59 23.745 2,025,990
MDV 17.20 +0.00 (+0.00%) 17.49 16.94 20,240
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MG 9.61 -0.01 (-0.10%) 9.69 9.47 57,528
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416