Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LOW | 253.33▲ | +1.91 (+0.76%) | 253.36 | 251.24 | 2,351,859 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LPCN | 5.1288▲ | +0.1188 (+2.37%) | 5.30 | 4.95 | 20,882 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
LQDH | 94.07▲ | +0.30 (+0.32%) | 94.10 | 93.87 | 44,747 |
LQDT | 18.38▲ | +0.14 (+0.77%) | 18.52 | 18.2001 | 99,010 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRCX | 965.67▼ | -1.56 (-0.16%) | 975.481 | 954.7956 | 589,662 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
LSAF | 39.0437▲ | +0.361 (+0.93%) | 39.0437 | 38.82 | 10,217 |
LSAK | 3.69▲ | +0.0021 (+0.06%) | 3.75 | 3.65 | 14,484 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
LSBK | 11.548▲ | +0.028 (+0.24%) | 11.66 | 11.53 | 2,241 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
LSTA | 3.26▲ | +0.0869 (+2.74%) | 3.27 | 3.11 | 11,964 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LVO | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 254,288 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
LXU | 8.52▲ | +0.55 (+6.90%) | 8.53 | 7.99 | 767,604 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
LYG | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.58 | 13,765,631 |
LYRA | 6.53▲ | +0.40 (+6.53%) | 6.79 | 6.15 | 871,454 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |
LZM | 7.75▼ | -0.22 (-2.76%) | 8.19 | 7.75 | 103,022 |
MA | 477.95▲ | +1.15 (+0.24%) | 482.16 | 474.75 | 2,309,507 |
MAC | 17.09▲ | +0.42 (+2.52%) | 17.11 | 16.885 | 1,319,806 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
MAIA | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.3601 | 306,473 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
MAR | 253.56▲ | +1.38 (+0.55%) | 254.96 | 252.74 | 1,060,818 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
MARW | 28.73▲ | +0.1194 (+0.42%) | 28.73 | 28.60 | 49,882 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
MATW | 30.61▲ | +1.47 (+5.04%) | 31.15 | 29.29 | 281,363 |
MATX | 111.17▲ | +2.34 (+2.15%) | 111.84 | 109.39 | 196,494 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
MBB | 92.68▲ | +0.18 (+0.19%) | 92.725 | 92.48 | 2,173,244 |
MBC | 18.84▼ | -0.02 (-0.11%) | 19.06 | 18.65 | 768,551 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
MBTC | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 255 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
MDU | 24.50▲ | +0.88 (+3.73%) | 24.59 | 23.745 | 2,025,990 |
MDV | 17.20 | +0.00 (+0.00%) | 17.49 | 16.94 | 20,240 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MG | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.47 | 57,528 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |