Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BFAM 171.99 +4.20 (+2.50%) 172.705 168.18 214,441
BF.B 81.82 +1.72 (+2.15%) 82.14 80.67 701,010
BFIN 8.65 +0.34 (+4.09%) 8.77 8.387 49,244
BFIT 24.509 +0.189 (+0.78%) 24.509 24.40 9,200
BFK 14.72 +0.02 (+0.14%) 14.78 14.70 38,433
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 6,600
BFOR 47.89 +0.63 (+1.33%) 48.02 47.35 5,600
BFRA 7.11 -0.10 (-1.39%) 7.235 7.10 35,043
BFS 33.30 +0.97 (+3.00%) 33.9199 32.524 39,897
BFST 20.26 +0.86 (+4.43%) 20.35 19.76 53,651
BFT 10.45 +0.09 (+0.87%) 10.65 10.42 126,556
BFTR 40.069 -0.6382 (-1.57%) 40.50 40.069 1,174
BFZ 13.61 +0.07 (+0.52%) 13.65 13.53 35,071
BG 62.65 +2.72 (+4.54%) 62.73 60.05 2,134,700
BGB 12.28 +0.06 (+0.49%) 12.3799 12.25 164,610
BGCP 4.04 +0.27 (+7.16%) 4.04 3.71 3,053,263
BGFV 9.95 -0.45 (-4.33%) 10.49 9.70 881,325
BGH 14.22 +0.16 (+1.14%) 14.25 14.07 114,164
BGIO 8.76 +0.05 (+0.57%) 8.79 8.71 29,961
BGR 7.60 +0.29 (+3.97%) 7.66 7.45 259,084
BGRN 56.02 -0.01 (-0.02%) 56.065 55.98 24,892
BGSF 12.86 +0.81 (+6.72%) 12.98 12.0807 71,394
BGT 11.85 +0.12 (+1.02%) 11.89 11.7637 55,100
BGX 13.14 +0.17 (+1.31%) 13.14 12.98 65,186
BGY 5.75 +0.02 (+0.35%) 5.81 5.724 141,284
BH 111.51 +4.11 (+3.83%) 113.16 108.92 13,051
BH.A 575.00 +3.75 (+0.66%) 589.96 553.68 395
BHAT 0.89 -0.02 (-2.20%) 0.92 0.8633 746,157
BHB 24.78 +1.16 (+4.91%) 24.9183 23.62 35,839
BHC 19.24 -0.07 (-0.36%) 19.67 19.17 4,640,700
BHE 25.50 +0.79 (+3.20%) 25.56 24.72 208,657
BHF 38.31 +1.38 (+3.74%) 39.31 37.51 1,129,788
BHK 15.92 -0.02 (-0.13%) 16.10 15.88 151,588
BHLB 17.87 +0.56 (+3.24%) 18.40 17.785 668,893
BHP 57.85 +2.73 (+4.95%) 57.93 56.695 3,032,081
BHR 4.48 +0.23 (+5.41%) 4.68 4.41 669,687
BHV 16.98 -0.12 (-0.70%) 16.98 16.12 3,558
BHVN 90.14 +1.66 (+1.88%) 91.67 88.17 565,967
BIB 72.05 -0.96 (-1.31%) 73.5361 71.9629 78,313
BIBL 36.2748 +0.3858 (+1.07%) 36.49 36.0446 23,230
BICK 34.57 +0.82 (+2.43%) 34.57 34.11 7,824
BIF 11.06 +0.17 (+1.56%) 11.127 10.99 112,362
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 2,146,988
BILI 62.84 -0.48 (-0.76%) 64.43 61.85 4,163,185
BILS 100.085 +0.00 (+0.00%) 100.0904 100.085 152
BIP 52.10 +0.56 (+1.09%) 52.71 51.76 485,924
BIPC 69.66 +2.13 (+3.15%) 70.25 68.09 172,551
BIT 16.69 +0.25 (+1.52%) 16.71 16.484 151,110
BIV 93.27 -0.05 (-0.05%) 93.35 93.22 1,017,100
BIZD 13.825 +0.185 (+1.36%) 13.93 13.644 395,199
BJ 43.22 -0.38 (-0.87%) 44.42 42.21 3,661,919
BJAN 31.91 +0.231 (+0.73%) 31.9599 31.73 51,047
BJK 44.42 +1.15 (+2.66%) 44.60 43.77 88,500
BJRI 37.56 +1.12 (+3.07%) 37.93 36.93 402,178
BJUL 29.6901 +0.1401 (+0.47%) 29.7799 29.56 22,808
BJUN 30.78 +0.164 (+0.54%) 30.78 30.69 4,136
BK 40.69 +2.14 (+5.55%) 40.835 39.15 6,058,513
BKAG 50.70 -0.045 (-0.09%) 50.735 50.70 21,700
BKCC 2.99 +0.06 (+2.05%) 3.05 2.93 647,720
BKD 4.76 +0.58 (+13.88%) 4.825 4.26 5,448,277
BKE 28.13 +0.21 (+0.75%) 28.65 27.51 416,299
BKEM 69.92 +0.905 (+1.31%) 69.92 69.67 2,400
BKEP 1.61 -0.01 (-0.62%) 1.64 1.561 260,368
BKF 51.60 +0.42 (+0.82%) 51.65 51.30 3,254,349
BKH 64.78 +2.30 (+3.68%) 64.96 63.05 248,613
BKHY 55.864 +0.122 (+0.22%) 55.97 55.864 600
BKIE 65.60 +1.02 (+1.58%) 65.629 65.20 5,000
BKK 15.05 +0.02 (+0.13%) 15.06 15.02 68,054
BKLC 68.81 +1.141 (+1.69%) 68.86 68.16 11,800
BKLN 21.99 +0.03 (+0.14%) 22.06 21.99 5,132,600
BKMC 74.737 +0.89 (+1.21%) 74.78 74.38 2,900
BKN 17.04 +0.07 (+0.41%) 17.08 16.99 15,908
BKNG 2,103.45 +83.61 (+4.14%) 2,106.8101 2,027.46 430,633
BKR 20.26 +1.00 (+5.19%) 20.415 19.70 8,733,488
BKSB 51.78 +0.03 (+0.06%) 51.78 51.78 1
BKSE 79.642 +1.462 (+1.87%) 79.70 78.95 2,100
BKT 6.11 +0.01 (+0.16%) 6.11 6.09 227,229
BKU 31.00 +1.43 (+4.84%) 31.54 30.25 718,588
BL 112.59 -1.00 (-0.88%) 114.315 111.66 302,400
BLBD 16.66 +0.29 (+1.77%) 16.89 16.11 160,800
BLCN 38.77 +0.64 (+1.68%) 38.92 37.9631 131,735
BLD 182.18 -6.10 (-3.24%) 190.26 181.41 241,900
BLDP 19.99 -1.59 (-7.37%) 21.46 19.25 19,657,238
BLDR 37.09 +0.31 (+0.84%) 37.26 36.11 1,787,100
BLE 15.27 +0.04 (+0.26%) 15.30 15.2399 12,651
BLES 32.6491 +0.7471 (+2.34%) 32.6899 32.32 9,574
BLFS 32.32 -0.88 (-2.65%) 33.71 32.03 161,540
BLHY 23.88 +0.005 (+0.02%) 23.88 23.88 176
BLK 699.30 +16.43 (+2.41%) 700.66 686.50 623,644
BLKB 56.83 +1.67 (+3.03%) 57.15 54.80 415,300
BLL 96.11 +0.67 (+0.70%) 96.29 95.51 1,682,152
BLMN 17.92 +0.51 (+2.93%) 18.20 17.55 1,710,695
BLNK 28.12 -5.50 (-16.36%) 32.00 25.01 53,045,198
BLOK 29.66 +0.34 (+1.16%) 29.999 29.5025 652,899
BLU 2.95 -0.07 (-2.32%) 3.17 2.80 2,664,870
BLV 112.72 -0.67 (-0.59%) 113.20 112.61 280,700
BLW 15.69 +0.18 (+1.16%) 15.69 15.5499 95,360
BLX 14.97 +0.23 (+1.56%) 15.25 14.90 273,400
BMA 16.49 +1.33 (+8.77%) 16.80 15.49 696,856
BMCH 48.47 +0.39 (+0.81%) 48.69 47.41 449,026