Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 171.99▲ | +4.20 (+2.50%) | 172.705 | 168.18 | 214,441 |
| BF.B | 81.82▲ | +1.72 (+2.15%) | 82.14 | 80.67 | 701,010 |
| BFIN | 8.65▲ | +0.34 (+4.09%) | 8.77 | 8.387 | 49,244 |
| BFIT | 24.509▲ | +0.189 (+0.78%) | 24.509 | 24.40 | 9,200 |
| BFK | 14.72▲ | +0.02 (+0.14%) | 14.78 | 14.70 | 38,433 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 6,600 |
| BFOR | 47.89▲ | +0.63 (+1.33%) | 48.02 | 47.35 | 5,600 |
| BFRA | 7.11▼ | -0.10 (-1.39%) | 7.235 | 7.10 | 35,043 |
| BFS | 33.30▲ | +0.97 (+3.00%) | 33.9199 | 32.524 | 39,897 |
| BFST | 20.26▲ | +0.86 (+4.43%) | 20.35 | 19.76 | 53,651 |
| BFT | 10.45▲ | +0.09 (+0.87%) | 10.65 | 10.42 | 126,556 |
| BFTR | 40.069▼ | -0.6382 (-1.57%) | 40.50 | 40.069 | 1,174 |
| BFZ | 13.61▲ | +0.07 (+0.52%) | 13.65 | 13.53 | 35,071 |
| BG | 62.65▲ | +2.72 (+4.54%) | 62.73 | 60.05 | 2,134,700 |
| BGB | 12.28▲ | +0.06 (+0.49%) | 12.3799 | 12.25 | 164,610 |
| BGCP | 4.04▲ | +0.27 (+7.16%) | 4.04 | 3.71 | 3,053,263 |
| BGFV | 9.95▼ | -0.45 (-4.33%) | 10.49 | 9.70 | 881,325 |
| BGH | 14.22▲ | +0.16 (+1.14%) | 14.25 | 14.07 | 114,164 |
| BGIO | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.71 | 29,961 |
| BGR | 7.60▲ | +0.29 (+3.97%) | 7.66 | 7.45 | 259,084 |
| BGRN | 56.02▼ | -0.01 (-0.02%) | 56.065 | 55.98 | 24,892 |
| BGSF | 12.86▲ | +0.81 (+6.72%) | 12.98 | 12.0807 | 71,394 |
| BGT | 11.85▲ | +0.12 (+1.02%) | 11.89 | 11.7637 | 55,100 |
| BGX | 13.14▲ | +0.17 (+1.31%) | 13.14 | 12.98 | 65,186 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.724 | 141,284 |
| BH | 111.51▲ | +4.11 (+3.83%) | 113.16 | 108.92 | 13,051 |
| BH.A | 575.00▲ | +3.75 (+0.66%) | 589.96 | 553.68 | 395 |
| BHAT | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.8633 | 746,157 |
| BHB | 24.78▲ | +1.16 (+4.91%) | 24.9183 | 23.62 | 35,839 |
| BHC | 19.24▼ | -0.07 (-0.36%) | 19.67 | 19.17 | 4,640,700 |
| BHE | 25.50▲ | +0.79 (+3.20%) | 25.56 | 24.72 | 208,657 |
| BHF | 38.31▲ | +1.38 (+3.74%) | 39.31 | 37.51 | 1,129,788 |
| BHK | 15.92▼ | -0.02 (-0.13%) | 16.10 | 15.88 | 151,588 |
| BHLB | 17.87▲ | +0.56 (+3.24%) | 18.40 | 17.785 | 668,893 |
| BHP | 57.85▲ | +2.73 (+4.95%) | 57.93 | 56.695 | 3,032,081 |
| BHR | 4.48▲ | +0.23 (+5.41%) | 4.68 | 4.41 | 669,687 |
| BHV | 16.98▼ | -0.12 (-0.70%) | 16.98 | 16.12 | 3,558 |
| BHVN | 90.14▲ | +1.66 (+1.88%) | 91.67 | 88.17 | 565,967 |
| BIB | 72.05▼ | -0.96 (-1.31%) | 73.5361 | 71.9629 | 78,313 |
| BIBL | 36.2748▲ | +0.3858 (+1.07%) | 36.49 | 36.0446 | 23,230 |
| BICK | 34.57▲ | +0.82 (+2.43%) | 34.57 | 34.11 | 7,824 |
| BIF | 11.06▲ | +0.17 (+1.56%) | 11.127 | 10.99 | 112,362 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 2,146,988 |
| BILI | 62.84▼ | -0.48 (-0.76%) | 64.43 | 61.85 | 4,163,185 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.0904 | 100.085 | 152 |
| BIP | 52.10▲ | +0.56 (+1.09%) | 52.71 | 51.76 | 485,924 |
| BIPC | 69.66▲ | +2.13 (+3.15%) | 70.25 | 68.09 | 172,551 |
| BIT | 16.69▲ | +0.25 (+1.52%) | 16.71 | 16.484 | 151,110 |
| BIV | 93.27▼ | -0.05 (-0.05%) | 93.35 | 93.22 | 1,017,100 |
| BIZD | 13.825▲ | +0.185 (+1.36%) | 13.93 | 13.644 | 395,199 |
| BJ | 43.22▼ | -0.38 (-0.87%) | 44.42 | 42.21 | 3,661,919 |
| BJAN | 31.91▲ | +0.231 (+0.73%) | 31.9599 | 31.73 | 51,047 |
| BJK | 44.42▲ | +1.15 (+2.66%) | 44.60 | 43.77 | 88,500 |
| BJRI | 37.56▲ | +1.12 (+3.07%) | 37.93 | 36.93 | 402,178 |
| BJUL | 29.6901▲ | +0.1401 (+0.47%) | 29.7799 | 29.56 | 22,808 |
| BJUN | 30.78▲ | +0.164 (+0.54%) | 30.78 | 30.69 | 4,136 |
| BK | 40.69▲ | +2.14 (+5.55%) | 40.835 | 39.15 | 6,058,513 |
| BKAG | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.70 | 21,700 |
| BKCC | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.93 | 647,720 |
| BKD | 4.76▲ | +0.58 (+13.88%) | 4.825 | 4.26 | 5,448,277 |
| BKE | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.51 | 416,299 |
| BKEM | 69.92▲ | +0.905 (+1.31%) | 69.92 | 69.67 | 2,400 |
| BKEP | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.561 | 260,368 |
| BKF | 51.60▲ | +0.42 (+0.82%) | 51.65 | 51.30 | 3,254,349 |
| BKH | 64.78▲ | +2.30 (+3.68%) | 64.96 | 63.05 | 248,613 |
| BKHY | 55.864▲ | +0.122 (+0.22%) | 55.97 | 55.864 | 600 |
| BKIE | 65.60▲ | +1.02 (+1.58%) | 65.629 | 65.20 | 5,000 |
| BKK | 15.05▲ | +0.02 (+0.13%) | 15.06 | 15.02 | 68,054 |
| BKLC | 68.81▲ | +1.141 (+1.69%) | 68.86 | 68.16 | 11,800 |
| BKLN | 21.99▲ | +0.03 (+0.14%) | 22.06 | 21.99 | 5,132,600 |
| BKMC | 74.737▲ | +0.89 (+1.21%) | 74.78 | 74.38 | 2,900 |
| BKN | 17.04▲ | +0.07 (+0.41%) | 17.08 | 16.99 | 15,908 |
| BKNG | 2,103.45▲ | +83.61 (+4.14%) | 2,106.8101 | 2,027.46 | 430,633 |
| BKR | 20.26▲ | +1.00 (+5.19%) | 20.415 | 19.70 | 8,733,488 |
| BKSB | 51.78▲ | +0.03 (+0.06%) | 51.78 | 51.78 | 1 |
| BKSE | 79.642▲ | +1.462 (+1.87%) | 79.70 | 78.95 | 2,100 |
| BKT | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.09 | 227,229 |
| BKU | 31.00▲ | +1.43 (+4.84%) | 31.54 | 30.25 | 718,588 |
| BL | 112.59▼ | -1.00 (-0.88%) | 114.315 | 111.66 | 302,400 |
| BLBD | 16.66▲ | +0.29 (+1.77%) | 16.89 | 16.11 | 160,800 |
| BLCN | 38.77▲ | +0.64 (+1.68%) | 38.92 | 37.9631 | 131,735 |
| BLD | 182.18▼ | -6.10 (-3.24%) | 190.26 | 181.41 | 241,900 |
| BLDP | 19.99▼ | -1.59 (-7.37%) | 21.46 | 19.25 | 19,657,238 |
| BLDR | 37.09▲ | +0.31 (+0.84%) | 37.26 | 36.11 | 1,787,100 |
| BLE | 15.27▲ | +0.04 (+0.26%) | 15.30 | 15.2399 | 12,651 |
| BLES | 32.6491▲ | +0.7471 (+2.34%) | 32.6899 | 32.32 | 9,574 |
| BLFS | 32.32▼ | -0.88 (-2.65%) | 33.71 | 32.03 | 161,540 |
| BLHY | 23.88▲ | +0.005 (+0.02%) | 23.88 | 23.88 | 176 |
| BLK | 699.30▲ | +16.43 (+2.41%) | 700.66 | 686.50 | 623,644 |
| BLKB | 56.83▲ | +1.67 (+3.03%) | 57.15 | 54.80 | 415,300 |
| BLL | 96.11▲ | +0.67 (+0.70%) | 96.29 | 95.51 | 1,682,152 |
| BLMN | 17.92▲ | +0.51 (+2.93%) | 18.20 | 17.55 | 1,710,695 |
| BLNK | 28.12▼ | -5.50 (-16.36%) | 32.00 | 25.01 | 53,045,198 |
| BLOK | 29.66▲ | +0.34 (+1.16%) | 29.999 | 29.5025 | 652,899 |
| BLU | 2.95▼ | -0.07 (-2.32%) | 3.17 | 2.80 | 2,664,870 |
| BLV | 112.72▼ | -0.67 (-0.59%) | 113.20 | 112.61 | 280,700 |
| BLW | 15.69▲ | +0.18 (+1.16%) | 15.69 | 15.5499 | 95,360 |
| BLX | 14.97▲ | +0.23 (+1.56%) | 15.25 | 14.90 | 273,400 |
| BMA | 16.49▲ | +1.33 (+8.77%) | 16.80 | 15.49 | 696,856 |
| BMCH | 48.47▲ | +0.39 (+0.81%) | 48.69 | 47.41 | 449,026 |