Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRB | 4.27▲ | +0.26 (+6.48%) | 4.44 | 4.10 | 8,928 |
| NUGT | 38.39▲ | +1.18 (+3.17%) | 39.26 | 37.40 | 2,766,609 |
| NVEI | 32.06▼ | -0.03 (-0.09%) | 32.23 | 31.99 | 2,043,466 |
| NWGL | 15.20▲ | +0.30 (+2.01%) | 15.2289 | 14.67 | 67,546 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| OB | 4.07▲ | +0.02 (+0.49%) | 4.07 | 3.99 | 183,777 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| OCCI | 7.19 | +0.00 (+0.00%) | 7.32 | 7.12 | 162,791 |
| OCS | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 32,580 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| ONCT | 8.95▲ | +0.26 (+2.99%) | 9.1425 | 8.615 | 4,002 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| OPFI | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 212,465 |
| OPK | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 4,733,342 |
| ORLA | 3.91▼ | -0.03 (-0.76%) | 4.04 | 3.875 | 404,409 |
| OSCR | 15.54▼ | -0.14 (-0.89%) | 16.0392 | 15.27 | 2,036,588 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| PAHC | 12.87▼ | -0.12 (-0.92%) | 13.05 | 12.67 | 99,784 |
| PALT | 3.81▼ | -0.05 (-1.30%) | 4.09 | 3.69 | 11,551 |
| PAYO | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.815 | 1,418,672 |
| PAYS | 4.24▼ | -0.08 (-1.85%) | 4.37 | 4.20 | 171,976 |
| PBR | 15.69▲ | +0.04 (+0.26%) | 15.835 | 15.535 | 14,199,487 |
| PBR.A | 15.11▲ | +0.11 (+0.73%) | 15.26 | 14.935 | 5,494,187 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| PDEX | 18.26▼ | -0.16 (-0.87%) | 18.84 | 18.25 | 5,689 |
| PET | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.04 | 76,997 |
| PFIX | 52.96▼ | -1.93 (-3.52%) | 54.70 | 52.60 | 130,739 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| PLTM | 9.15▼ | -0.19 (-2.03%) | 9.299 | 9.15 | 65,300 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| PPC | 35.28▼ | -0.29 (-0.82%) | 35.82 | 35.02 | 598,326 |
| PPLT | 86.75▼ | -1.54 (-1.74%) | 88.2099 | 86.6001 | 225,375 |
| PPTA | 6.14▼ | -0.06 (-0.97%) | 6.40 | 6.06 | 212,415 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PRA | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.80 | 237,371 |
| PRCT | 51.79▼ | -0.20 (-0.38%) | 53.26 | 51.57 | 725,920 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| PRPO | 6.705▼ | -0.0305 (-0.45%) | 6.705 | 6.62 | 815 |
| PRZO | 0.8153▼ | -0.0439 (-5.11%) | 0.849 | 0.7126 | 1,731,689 |
| PSHG | 2.105▼ | -0.055 (-2.55%) | 2.19 | 2.08 | 57,826 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| PST | 24.62▼ | -0.30 (-1.20%) | 24.8224 | 24.59 | 14,468 |
| PTN | 1.90▲ | +0.03 (+1.60%) | 1.9437 | 1.82 | 234,274 |
| PULM | 2.09▼ | -0.03 (-1.42%) | 2.11 | 2.0594 | 3,684 |
| PUMP | 8.19▲ | +0.02 (+0.24%) | 8.32 | 8.06 | 2,468,562 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| PWER | 27.717▲ | +0.0587 (+0.21%) | 28.03 | 27.66 | 1,202 |
| PWP | 15.14▼ | -0.01 (-0.07%) | 15.36 | 15.04 | 165,946 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| PXD | 267.79▲ | +0.53 (+0.20%) | 269.31 | 264.63 | 1,151,280 |
| PZG | 0.445▲ | +0.0103 (+2.37%) | 0.4548 | 0.4401 | 63,440 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| QRHC | 8.97▲ | +0.13 (+1.47%) | 9.14 | 8.76 | 25,496 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| RATE | 21.5788▼ | -0.5454 (-2.47%) | 21.93 | 21.5101 | 1,320 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| REFR | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.54 | 68,295 |
| REI | 2.01▼ | -0.06 (-2.90%) | 2.09 | 1.99 | 913,212 |
| REK | 20.51▲ | +0.21 (+1.03%) | 20.51 | 20.32 | 20,826 |
| RELL | 9.86▼ | -0.04 (-0.40%) | 10.03 | 9.77 | 97,675 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| RENT | 12.40▼ | -0.17 (-1.35%) | 13.69 | 11.50 | 557,603 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| REX | 57.15▲ | +2.50 (+4.57%) | 57.85 | 54.535 | 283,259 |
| RGLD | 123.00▲ | +1.95 (+1.61%) | 123.40 | 121.0427 | 860,337 |
| RHE | 2.8601▼ | -0.0699 (-2.39%) | 2.90 | 2.8108 | 3,426 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| RING | 26.68▲ | +0.37 (+1.41%) | 26.9911 | 26.41 | 73,206 |
| RIO | 66.78▲ | +1.09 (+1.66%) | 68.01 | 66.5601 | 3,839,522 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| RM | 24.86▲ | +0.29 (+1.18%) | 25.1199 | 24.39 | 44,106 |
| RNAC | 18.50▼ | -0.27 (-1.44%) | 19.19 | 18.15 | 46,691 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| RTX | 100.75▼ | -0.09 (-0.09%) | 101.79 | 100.15 | 5,377,573 |
| RVMD | 36.82▲ | +0.57 (+1.57%) | 37.56 | 36.07 | 1,153,061 |
| RWAY | 12.58▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 159,600 |
| RWM | 21.91▲ | +0.23 (+1.06%) | 21.9184 | 21.53 | 2,318,541 |
| RXD | 11.68▲ | +0.0906 (+0.78%) | 11.70 | 11.5597 | 3,974 |
| RXST | 52.83▼ | -1.48 (-2.73%) | 54.605 | 52.275 | 175,683 |
| RZLT | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.00 | 426,107 |
| SA | 15.47▲ | +0.12 (+0.78%) | 15.77 | 15.34 | 553,980 |
| SABR | 2.61▲ | +0.06 (+2.35%) | 2.69 | 2.545 | 4,057,572 |
| SARK | 31.20▲ | +0.45 (+1.46%) | 31.35 | 30.42 | 1,249,900 |
| SATS | 14.01▲ | +0.13 (+0.94%) | 14.445 | 13.88 | 1,128,959 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| SBSW | 5.42▲ | +0.22 (+4.23%) | 5.5593 | 5.37 | 7,665,053 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| SCM | 13.49 | +0.00 (+0.00%) | 13.63 | 13.45 | 78,539 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |