Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
APVO | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.88 | 43,964 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ARKW | 82.95▼ | -0.49 (-0.59%) | 85.00 | 82.30 | 538,833 |
ARLO | 12.77▲ | +0.10 (+0.79%) | 13.015 | 12.68 | 781,450 |
ARMN | 3.47▲ | +0.12 (+3.58%) | 3.47 | 3.3421 | 158,630 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
ASC | 16.35▲ | +0.12 (+0.74%) | 16.43 | 16.23 | 258,803 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ASPI | 4.30▼ | -0.08 (-1.83%) | 4.4384 | 4.25 | 456,864 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ASRT | 0.99▼ | -0.03 (-2.94%) | 1.06 | 0.98 | 3,286,968 |
ASRV | 2.71▼ | -0.04 (-1.45%) | 2.7929 | 2.68 | 1,992 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ASX | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.79 | 6,713,356 |
ASYS | 5.33▲ | +0.04 (+0.76%) | 5.34 | 5.2306 | 19,442 |
ATFV | 20.28▲ | +0.0439 (+0.22%) | 20.3203 | 20.08 | 11,827 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
ATSG | 13.795▲ | +0.585 (+4.43%) | 13.86 | 13.271 | 444,117 |
AU | 21.99▲ | +0.60 (+2.81%) | 22.14 | 21.37 | 1,357,195 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AUTL | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.035 | 412,935 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AXON | 315.64▼ | -3.50 (-1.10%) | 321.77 | 314.17 | 401,503 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
AXTI | 4.89▲ | +0.18 (+3.82%) | 4.92 | 4.655 | 566,433 |