Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APVO 4.06 +0.05 (+1.25%) 4.10 3.88 43,964
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
ARLO 12.77 +0.10 (+0.79%) 13.015 12.68 781,450
ARMN 3.47 +0.12 (+3.58%) 3.47 3.3421 158,630
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
ASC 16.35 +0.12 (+0.74%) 16.43 16.23 258,803
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ASPI 4.30 -0.08 (-1.83%) 4.4384 4.25 456,864
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASRT 0.99 -0.03 (-2.94%) 1.06 0.98 3,286,968
ASRV 2.71 -0.04 (-1.45%) 2.7929 2.68 1,992
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ASX 11.00 +0.02 (+0.18%) 11.02 10.79 6,713,356
ASYS 5.33 +0.04 (+0.76%) 5.34 5.2306 19,442
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AUTL 6.24 +0.07 (+1.13%) 6.30 6.035 412,935
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AXON 315.64 -3.50 (-1.10%) 321.77 314.17 401,503
AXP 227.75 +3.29 (+1.47%) 228.00 225.14 2,153,112
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
AXTI 4.89 +0.18 (+3.82%) 4.92 4.655 566,433