Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| ZUO | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.69 | 1,710,200 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ZJYL | 3.53▲ | +0.03 (+0.86%) | 3.58 | 3.30 | 254,156 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ZETA | 12.28▲ | +0.16 (+1.32%) | 12.31 | 12.05 | 1,876,148 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| YGMZ | 0.424▲ | +0.017 (+4.18%) | 0.424 | 0.407 | 22,900 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| XOM | 121.05▲ | +0.02 (+0.02%) | 121.255 | 119.39 | 12,079,516 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XEL | 55.33▲ | +0.06 (+0.11%) | 55.6375 | 54.15 | 4,611,047 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 59,902 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| WPM | 52.56▲ | +0.08 (+0.15%) | 52.72 | 51.73 | 1,621,405 |
| WISH | 5.82▼ | -0.17 (-2.84%) | 6.005 | 5.725 | 553,300 |
| WISA | 6.05▲ | +0.66 (+12.24%) | 6.80 | 5.23 | 8,094,460 |
| WIRE | 282.41▼ | -1.19 (-0.42%) | 287.00 | 282.41 | 495,800 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| VSME | 0.422▲ | +0.01 (+2.43%) | 0.435 | 0.399 | 100,883 |
| VRCA | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.66 | 114,877 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
| VNDA | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.55 | 1,458,600 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| VLRS | 8.68▲ | +0.20 (+2.36%) | 9.19 | 8.34 | 961,006 |
| VIVK | 1.50▲ | +0.02 (+1.35%) | 1.84 | 1.40 | 376,001 |
| VITL | 26.64▲ | +0.39 (+1.49%) | 27.37 | 26.29 | 719,928 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| VERU | 1.32▲ | +0.045 (+3.53%) | 1.38 | 1.28 | 1,552,753 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCTR | 50.02▼ | -0.62 (-1.22%) | 50.9744 | 48.64 | 867,943 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| UVV | 51.91▲ | +0.04 (+0.08%) | 52.08 | 51.09 | 1,694,010 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| UNH | 487.30▲ | +1.12 (+0.23%) | 488.86 | 480.71 | 3,724,418 |
| UK | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 9,313 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.58 | 5.39 | 623,993 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| TZA | 20.18▲ | +0.27 (+1.36%) | 20.57 | 19.82 | 22,959,237 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRC | 16.90▼ | -0.11 (-0.65%) | 17.04 | 16.82 | 68,203 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TMV | 40.85▲ | +0.87 (+2.18%) | 41.37 | 40.51 | 1,860,179 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| THRD | 11.33▲ | +0.28 (+2.53%) | 11.37 | 10.73 | 156,404 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 101,664 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TECS | 8.91▼ | -0.14 (-1.55%) | 9.07 | 8.7203 | 14,601,046 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |