Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSCO 40.97 -0.20 (-0.49%) 41.39 40.92 19,776,300
CSD 51.62 -0.3382 (-0.65%) 51.78 51.56 1,100
CSF 45.823 +0.0114 (+0.02%) 45.90 45.48 7,500
CSGP 892.06 -2.69 (-0.30%) 901.41 890.81 89,200
CSGS 42.62 +0.18 (+0.42%) 43.01 42.24 163,900
CSL 147.56 -0.23 (-0.16%) 148.60 145.72 269,459
CSLT 1.29 +0.05 (+4.03%) 1.30 1.21 467,900
CSM 79.99 -0.18 (-0.22%) 80.29 79.98 6,900
CSML 26.385 -0.0306 (-0.12%) 26.422 26.26 3,400
CSOD 43.00 +0.05 (+0.12%) 43.25 42.28 325,500
CSPI 8.01 +0.16 (+2.04%) 8.57 7.77 5,300
CSQ 14.50 -0.02 (-0.14%) 14.69 14.50 506,700
CSSE 16.16 +0.28 (+1.76%) 16.60 15.82 89,500
CSTE 12.04 -0.19 (-1.55%) 12.14 12.00 174,800
CSTM 12.22 +0.30 (+2.52%) 12.28 11.72 949,000
CSTR 12.51 -0.23 (-1.81%) 12.63 12.225 36,300
CSU 0.726 -0.014 (-1.89%) 0.8168 0.6759 547,581
CSV 28.89 +0.17 (+0.59%) 29.00 28.12 63,000
CSWC 16.91 -0.11 (-0.65%) 17.19 16.82 89,867
CSWI 108.50 -3.10 (-2.78%) 111.17 106.36 78,100
CSX 91.54 -0.16 (-0.17%) 92.28 90.94 2,132,100
CTAS 361.85 -6.04 (-1.64%) 367.60 360.43 258,300
CTB 39.91 -0.41 (-1.02%) 40.45 39.45 352,800
CTBI 34.27 -0.36 (-1.04%) 34.28 33.36 46,400
CTG 6.30 -0.10 (-1.56%) 6.66 6.30 13,800
CTHR 1.09 -0.03 (-2.68%) 1.12 1.07 179,564
CTIC 3.71 +0.18 (+5.10%) 3.88 3.51 1,955,000
CTK 5.39 +0.17 (+3.26%) 5.46 5.11 33,200
CTLT 103.33 -0.83 (-0.80%) 104.85 102.71 1,474,600
CTMX 7.32 -0.09 (-1.21%) 7.40 7.20 191,900
CTR 13.87 +0.07 (+0.51%) 14.05 13.78 41,700
CTRE 19.26 -0.01 (-0.05%) 19.39 18.97 744,700
CTRM 0.173 +0.0182 (+11.76%) 0.194 0.163 53,512,200
CTRN 32.55 +0.22 (+0.68%) 32.75 31.99 124,800
CTS 30.74 -0.21 (-0.68%) 31.36 30.36 605,300
CTSH 75.90 -0.30 (-0.39%) 76.28 75.78 1,980,455
CTSO 8.98 +0.14 (+1.58%) 8.99 8.76 262,100
CTT 9.81 +0.20 (+2.08%) 9.83 9.56 259,389
CTVA 37.16 +0.20 (+0.54%) 37.27 36.85 2,536,500
CUBA 4.49 -0.04 (-0.88%) 4.50 4.45 7,300
CUBI 16.95 -0.43 (-2.47%) 17.12 16.65 108,127
CUK 15.40 -0.60 (-3.75%) 16.01 15.35 2,284,500
CULP 13.89 +0.01 (+0.07%) 14.14 13.68 12,004
CURE 67.62 -0.47 (-0.69%) 68.50 66.99 44,000
CURI 10.05 +0.15 (+1.52%) 10.05 9.75 35,300
CURO 8.82 -0.28 (-3.08%) 9.06 8.70 125,000
CUT 31.14 -0.01 (-0.03%) 31.27 31.03 6,000
CUTR 22.30 -0.15 (-0.67%) 22.93 21.75 106,200
CUZ 33.00 +0.52 (+1.60%) 33.13 32.18 641,792
CVA 11.70 +0.00 (+0.00%) 11.74 11.55 558,500
CVAC 79.69 +4.49 (+5.97%) 79.93 76.71 391,000
CVBF 19.90 -0.25 (-1.24%) 20.24 19.68 338,687
CVCO 195.52 -2.14 (-1.08%) 198.37 194.02 28,800
CVCY 14.59 +0.43 (+3.04%) 14.59 13.82 59,600
CVE 4.71 +0.08 (+1.73%) 4.77 4.55 4,886,500
CVEO 15.18 +1.50 (+10.96%) 15.48 13.25 112,300
CVGI 6.97 -0.20 (-2.79%) 7.18 6.31 483,500
CVGW 70.20 -1.29 (-1.80%) 70.73 69.29 106,642
CVI 13.84 -0.42 (-2.95%) 14.28 13.82 296,200
CVLG 17.47 +0.01 (+0.06%) 17.74 17.06 66,100
CVLT 47.43 +1.07 (+2.31%) 47.55 45.92 361,093
CVLY 15.91 -0.09 (-0.56%) 15.95 15.70 7,200
CVNA 234.30 +7.30 (+3.22%) 236.432 226.89 1,412,200
CVR 21.68 -0.32 (-1.45%) 21.68 21.68 200
CVS 66.39 +0.33 (+0.50%) 66.87 65.82 8,620,322
CVU 2.91 +0.04 (+1.39%) 2.95 2.82 78,800
CVV 4.72 -0.08 (-1.67%) 5.04 4.65 39,200
CVX 85.79 +0.06 (+0.07%) 86.31 84.88 8,294,600
CVY 18.86 +0.04 (+0.21%) 18.98 18.86 13,600
CW 111.65 -4.71 (-4.05%) 115.97 111.43 482,100
CWB 75.78 +0.42 (+0.56%) 76.12 75.40 708,900
CWBR 1.16 +0.06 (+5.45%) 1.17 1.085 516,800
CWCO 11.14 +0.10 (+0.91%) 11.16 10.82 66,800
CWH 28.80 -0.42 (-1.44%) 29.40 28.05 1,183,452
CWI 26.54 +0.09 (+0.34%) 26.57 26.43 60,100
CWK 14.79 -0.05 (-0.34%) 14.94 14.53 328,200
CWS 41.361 -0.0671 (-0.16%) 41.94 41.361 500
CWST 60.52 +0.56 (+0.93%) 60.69 59.02 225,300
CWT 50.34 +0.30 (+0.60%) 50.74 49.72 230,900
CX 4.62 -0.06 (-1.28%) 4.70 4.56 6,201,600
CXE 4.81 -0.01 (-0.21%) 4.83 4.79 63,900
CXH 9.45 +0.02 (+0.21%) 9.45 9.42 15,100
CXO 57.45 +0.21 (+0.37%) 57.83 56.70 2,554,500
CXP 13.70 -0.19 (-1.37%) 13.89 13.62 927,800
CXSE 63.16 +0.90 (+1.45%) 63.30 62.65 188,400
CXW 6.80 -0.02 (-0.29%) 6.84 6.69 1,188,800
CYAD 9.0907 +0.2107 (+2.37%) 9.20 9.0907 2,449
CYB 27.21 +0.15 (+0.55%) 27.29 27.06 8,400
CYBR 109.49 +1.18 (+1.09%) 110.18 107.00 306,300
CYCC 3.43 -0.13 (-3.65%) 3.50 3.40 83,386
CYCN 2.99 -0.03 (-0.99%) 3.05 2.87 372,200
CYH 8.61 -0.07 (-0.81%) 8.75 8.43 1,444,300
CYRN 0.98 -0.04 (-3.92%) 1.02 0.96 5,900
CZA 74.23 -0.06 (-0.08%) 74.39 74.13 4,000
CZNC 18.80 +0.13 (+0.70%) 18.92 18.39 22,000
CZR 64.01 -1.72 (-2.62%) 66.1196 63.82 1,920,260
CZWI 8.96 +0.11 (+1.24%) 8.96 8.71 1,400
CZZ 17.57 -0.12 (-0.68%) 17.67 17.07 348,400
DAC 14.06 -0.70 (-4.74%) 14.99 13.82 298,500
DAIO 3.72 +0.03 (+0.81%) 3.83 3.67 31,600