Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.19 | 430,351 |
| DDM | 99.56▲ | +0.49 (+0.49%) | 99.59 | 98.62 | 104,200 |
| DDOG | 138.80▲ | +1.43 (+1.04%) | 141.00 | 135.8392 | 6,474,268 |
| DDS | 439.11▲ | +6.62 (+1.53%) | 439.55 | 425.02 | 126,500 |
| DEA | 23.45▲ | +0.21 (+0.90%) | 23.46 | 23.015 | 466,600 |
| DECO | 37.7074▲ | +0.9185 (+2.50%) | 37.7074 | 37.33 | 199 |
| DECT | 33.601▲ | +0.0295 (+0.09%) | 33.65 | 33.538 | 15,500 |
| DECW | 31.752▲ | +0.0274 (+0.09%) | 31.80 | 31.651 | 291,200 |
| DEEF | 33.565▲ | +0.0804 (+0.24%) | 33.565 | 33.49 | 400 |
| DEEP | 34.1248▼ | -0.3082 (-0.90%) | 34.32 | 34.015 | 2,563 |
| DEFI | 135.94▲ | +2.261 (+1.69%) | 137.16 | 135.7292 | 2,876 |
| DEHP | 27.96▼ | -0.01 (-0.04%) | 28.0293 | 27.9501 | 12,152 |
| DEI | 16.19▲ | +0.09 (+0.56%) | 16.20 | 15.95 | 1,354,000 |
| DELL | 125.67▼ | -1.16 (-0.91%) | 126.50 | 123.78 | 3,626,919 |
| DEM | 45.95▲ | +0.03 (+0.07%) | 46.00 | 45.81 | 207,400 |
| DEMZ | 39.04▼ | -0.08 (-0.20%) | 39.18 | 38.95 | 1,700 |
| DERM | 7.41▲ | +0.26 (+3.64%) | 8.00 | 7.20 | 351,585 |
| DES | 33.04▲ | +0.10 (+0.30%) | 33.05 | 32.78 | 144,700 |
| DEUS | 56.675▲ | +0.1956 (+0.35%) | 56.78 | 56.44 | 9,900 |
| DEW | 58.04▲ | +0.0873 (+0.15%) | 58.04 | 57.88 | 1,600 |
| DEXC | 54.68▲ | +0.041 (+0.08%) | 54.70 | 54.57 | 6,600 |
| DFAC | 36.44▲ | +0.06 (+0.16%) | 36.47 | 36.29 | 1,587,808 |
| DFAE | 29.12▲ | +0.11 (+0.38%) | 29.13 | 29.03 | 519,300 |
| DFAI | 34.53▲ | +0.03 (+0.09%) | 34.55 | 34.371 | 937,000 |
| DFAS | 65.52▲ | +0.12 (+0.18%) | 65.6099 | 65.14 | 486,667 |
| DFAT | 56.16▲ | +0.10 (+0.18%) | 56.16 | 55.685 | 212,962 |
| DFAU | 42.93▲ | +0.08 (+0.19%) | 42.956 | 42.73 | 687,000 |
| DFAW | 67.90▲ | +0.12 (+0.18%) | 67.92 | 67.635 | 82,356 |
| DFAX | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.4101 | 406,910 |
| DFCA | 49.28▲ | +0.036 (+0.07%) | 49.28 | 49.202 | 73,400 |
| DFE | 70.35▼ | -0.1722 (-0.24%) | 70.43 | 70.21 | 6,700 |
| DFEM | 29.91▲ | +0.10 (+0.34%) | 29.925 | 29.82 | 521,715 |
| DFEN | 55.98▲ | +3.35 (+6.37%) | 55.99 | 52.96 | 359,200 |
| DFEV | 30.45▲ | +0.11 (+0.36%) | 30.4644 | 30.30 | 133,500 |
| DFH | 28.17▼ | -0.13 (-0.46%) | 28.4645 | 27.69 | 238,817 |
| DFII | 25.775▲ | +0.369 (+1.45%) | 26.52 | 25.72 | 17,700 |
| DFIN | 63.38▼ | -0.94 (-1.46%) | 64.195 | 63.34 | 97,200 |
| DFIP | 41.72▲ | +0.01 (+0.02%) | 41.74 | 41.67 | 46,886 |
| DFIV | 43.19 | +0.00 (+0.00%) | 43.2151 | 43.06 | 708,116 |
| DFJ | 85.88▲ | +0.4917 (+0.58%) | 85.88 | 85.64 | 2,700 |
| DFLV | 31.53 | +0.00 (+0.00%) | 31.545 | 31.37 | 801,300 |
| DFNM | 47.44 | +0.00 (+0.00%) | 47.46 | 47.3819 | 148,079 |
| DFP | 20.81▲ | +0.09 (+0.43%) | 20.86 | 20.7204 | 70,806 |
| DFSD | 47.93▲ | +0.01 (+0.02%) | 47.94 | 47.90 | 269,799 |
| DFSE | 38.13▲ | +0.13 (+0.34%) | 38.39 | 38.13 | 23,772 |
| DFSI | 39.29▲ | +0.05 (+0.13%) | 39.3599 | 39.09 | 85,460 |
| DFSU | 39.81▲ | +0.15 (+0.38%) | 39.83 | 39.6344 | 121,228 |
| DFSV | 30.79▼ | -0.03 (-0.10%) | 30.83 | 30.535 | 1,498,021 |
| DFUS | 67.82▲ | +0.15 (+0.22%) | 67.8753 | 67.50 | 352,737 |
| DFUV | 42.925▲ | +0.015 (+0.03%) | 42.95 | 42.71 | 341,600 |
| DFVE | 30.39▲ | +0.06 (+0.20%) | 30.39 | 30.23 | 2,300 |
| DFVX | 69.70▲ | +0.05 (+0.07%) | 69.71 | 69.53 | 922,548 |
| DGNX | 62.00▼ | -4.50 (-6.77%) | 64.00 | 58.00 | 56,198 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DGRO | 64.86▲ | +0.04 (+0.06%) | 64.88 | 64.557 | 1,061,000 |
| DGRS | 48.72▼ | -0.11 (-0.23%) | 48.74 | 48.3583 | 13,057 |
| DGRW | 85.09▼ | -0.05 (-0.06%) | 85.1367 | 84.795 | 771,893 |
| DGS | 55.94▲ | +0.19 (+0.34%) | 55.94 | 55.77 | 35,000 |
| DGT | 151.32▲ | +0.064 (+0.04%) | 151.34 | 150.75 | 7,300 |
| DH | 4.02▲ | +0.10 (+2.55%) | 4.035 | 3.88 | 369,429 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.60 | 2.58 | 1,017,900 |
| DHI | 136.10▼ | -0.72 (-0.53%) | 137.0861 | 133.55 | 3,243,785 |
| DHIL | 156.01▲ | +1.83 (+1.19%) | 156.40 | 152.81 | 67,524 |
| DHS | 98.07▲ | +0.07 (+0.07%) | 98.23 | 97.63 | 14,500 |
| DHSB | 25.37▲ | +0.06 (+0.24%) | 25.37 | 25.37 | 2,905 |
| DHX | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.86 | 89,200 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.13 | 1,245,000 |
| DIA | 444.58▲ | +1.01 (+0.23%) | 444.76 | 442.48 | 2,242,100 |
| DIAX | 14.30▼ | -0.03 (-0.21%) | 14.35 | 14.25 | 59,300 |
| DIEM | 30.156▲ | +0.04 (+0.13%) | 30.18 | 30.138 | 1,300 |
| DIG | 35.80▼ | -0.85 (-2.32%) | 36.42 | 35.43 | 66,600 |
| DIM | 74.77▼ | -0.0389 (-0.05%) | 74.99 | 74.65 | 4,300 |
| DINO | 44.22▼ | -0.95 (-2.10%) | 44.845 | 43.82 | 2,087,576 |
| DIOD | 56.03▼ | -1.36 (-2.37%) | 56.725 | 55.09 | 314,993 |
| DIT | 119.96▲ | +2.11 (+1.79%) | 119.96 | 110.00 | 200 |
| DIV | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.80 | 117,800 |
| DIVD | 36.016▼ | -0.084 (-0.23%) | 36.016 | 36.016 | 100 |
| DIVG | 31.7558▼ | -0.0417 (-0.13%) | 31.7558 | 31.7558 | 272 |
| DIVI | 35.50▲ | +0.05 (+0.14%) | 35.5225 | 35.35 | 169,424 |
| DIVL | 22.55▲ | +0.059 (+0.26%) | 22.55 | 22.473 | 700 |
| DIVO | 42.86▲ | +0.09 (+0.21%) | 42.86 | 42.65 | 438,467 |
| DIVP | 25.74▲ | +0.062 (+0.24%) | 25.765 | 25.59 | 9,200 |
| DIVS | 30.77▼ | -0.069 (-0.22%) | 30.77 | 30.77 | 400 |
| DIVY | 26.049▼ | -0.0129 (-0.05%) | 26.091 | 25.97 | 7,500 |
| DIVZ | 35.265▲ | +0.0223 (+0.06%) | 35.265 | 35.141 | 8,300 |
| DJD | 53.514▼ | -0.066 (-0.12%) | 53.57 | 53.37 | 8,900 |
| DJIA | 21.68▼ | -0.03 (-0.14%) | 21.75 | 21.61 | 108,000 |
| DK | 26.20▼ | -0.36 (-1.36%) | 26.49 | 25.84 | 1,206,400 |
| DKNG | 43.79▲ | +0.81 (+1.88%) | 43.92 | 42.56 | 8,373,300 |
| DKS | 208.85▼ | -1.14 (-0.54%) | 209.72 | 205.29 | 1,306,700 |
| DLB | 75.13▼ | -0.04 (-0.05%) | 75.555 | 74.7164 | 272,799 |
| DLLL | 25.65▼ | -0.48 (-1.84%) | 26.0186 | 24.95 | 38,970 |
| DLN | 83.22▲ | +0.13 (+0.16%) | 83.22 | 82.87 | 137,600 |
| DLO | 11.03▲ | +0.05 (+0.46%) | 11.16 | 10.85 | 1,027,017 |
| DLPN | 1.20▼ | -0.0201 (-1.65%) | 1.29 | 1.20 | 38,663 |
| DLS | 75.88▲ | +0.1023 (+0.14%) | 75.89 | 75.65 | 31,500 |
| DLTH | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.06 | 64,342 |
| DLTR | 108.63▼ | -0.73 (-0.67%) | 109.18 | 106.22 | 2,903,900 |
| DLX | 16.34▼ | -0.02 (-0.12%) | 16.51 | 16.165 | 228,483 |
| DMAA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.17 | 44,108 |