Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCO | 40.97▼ | -0.20 (-0.49%) | 41.39 | 40.92 | 19,776,300 |
| CSD | 51.62▼ | -0.3382 (-0.65%) | 51.78 | 51.56 | 1,100 |
| CSF | 45.823▲ | +0.0114 (+0.02%) | 45.90 | 45.48 | 7,500 |
| CSGP | 892.06▼ | -2.69 (-0.30%) | 901.41 | 890.81 | 89,200 |
| CSGS | 42.62▲ | +0.18 (+0.42%) | 43.01 | 42.24 | 163,900 |
| CSL | 147.56▼ | -0.23 (-0.16%) | 148.60 | 145.72 | 269,459 |
| CSLT | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.21 | 467,900 |
| CSM | 79.99▼ | -0.18 (-0.22%) | 80.29 | 79.98 | 6,900 |
| CSML | 26.385▼ | -0.0306 (-0.12%) | 26.422 | 26.26 | 3,400 |
| CSOD | 43.00▲ | +0.05 (+0.12%) | 43.25 | 42.28 | 325,500 |
| CSPI | 8.01▲ | +0.16 (+2.04%) | 8.57 | 7.77 | 5,300 |
| CSQ | 14.50▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 506,700 |
| CSSE | 16.16▲ | +0.28 (+1.76%) | 16.60 | 15.82 | 89,500 |
| CSTE | 12.04▼ | -0.19 (-1.55%) | 12.14 | 12.00 | 174,800 |
| CSTM | 12.22▲ | +0.30 (+2.52%) | 12.28 | 11.72 | 949,000 |
| CSTR | 12.51▼ | -0.23 (-1.81%) | 12.63 | 12.225 | 36,300 |
| CSU | 0.726▼ | -0.014 (-1.89%) | 0.8168 | 0.6759 | 547,581 |
| CSV | 28.89▲ | +0.17 (+0.59%) | 29.00 | 28.12 | 63,000 |
| CSWC | 16.91▼ | -0.11 (-0.65%) | 17.19 | 16.82 | 89,867 |
| CSWI | 108.50▼ | -3.10 (-2.78%) | 111.17 | 106.36 | 78,100 |
| CSX | 91.54▼ | -0.16 (-0.17%) | 92.28 | 90.94 | 2,132,100 |
| CTAS | 361.85▼ | -6.04 (-1.64%) | 367.60 | 360.43 | 258,300 |
| CTB | 39.91▼ | -0.41 (-1.02%) | 40.45 | 39.45 | 352,800 |
| CTBI | 34.27▼ | -0.36 (-1.04%) | 34.28 | 33.36 | 46,400 |
| CTG | 6.30▼ | -0.10 (-1.56%) | 6.66 | 6.30 | 13,800 |
| CTHR | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 179,564 |
| CTIC | 3.71▲ | +0.18 (+5.10%) | 3.88 | 3.51 | 1,955,000 |
| CTK | 5.39▲ | +0.17 (+3.26%) | 5.46 | 5.11 | 33,200 |
| CTLT | 103.33▼ | -0.83 (-0.80%) | 104.85 | 102.71 | 1,474,600 |
| CTMX | 7.32▼ | -0.09 (-1.21%) | 7.40 | 7.20 | 191,900 |
| CTR | 13.87▲ | +0.07 (+0.51%) | 14.05 | 13.78 | 41,700 |
| CTRE | 19.26▼ | -0.01 (-0.05%) | 19.39 | 18.97 | 744,700 |
| CTRM | 0.173▲ | +0.0182 (+11.76%) | 0.194 | 0.163 | 53,512,200 |
| CTRN | 32.55▲ | +0.22 (+0.68%) | 32.75 | 31.99 | 124,800 |
| CTS | 30.74▼ | -0.21 (-0.68%) | 31.36 | 30.36 | 605,300 |
| CTSH | 75.90▼ | -0.30 (-0.39%) | 76.28 | 75.78 | 1,980,455 |
| CTSO | 8.98▲ | +0.14 (+1.58%) | 8.99 | 8.76 | 262,100 |
| CTT | 9.81▲ | +0.20 (+2.08%) | 9.83 | 9.56 | 259,389 |
| CTVA | 37.16▲ | +0.20 (+0.54%) | 37.27 | 36.85 | 2,536,500 |
| CUBA | 4.49▼ | -0.04 (-0.88%) | 4.50 | 4.45 | 7,300 |
| CUBI | 16.95▼ | -0.43 (-2.47%) | 17.12 | 16.65 | 108,127 |
| CUK | 15.40▼ | -0.60 (-3.75%) | 16.01 | 15.35 | 2,284,500 |
| CULP | 13.89▲ | +0.01 (+0.07%) | 14.14 | 13.68 | 12,004 |
| CURE | 67.62▼ | -0.47 (-0.69%) | 68.50 | 66.99 | 44,000 |
| CURI | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.75 | 35,300 |
| CURO | 8.82▼ | -0.28 (-3.08%) | 9.06 | 8.70 | 125,000 |
| CUT | 31.14▼ | -0.01 (-0.03%) | 31.27 | 31.03 | 6,000 |
| CUTR | 22.30▼ | -0.15 (-0.67%) | 22.93 | 21.75 | 106,200 |
| CUZ | 33.00▲ | +0.52 (+1.60%) | 33.13 | 32.18 | 641,792 |
| CVA | 11.70 | +0.00 (+0.00%) | 11.74 | 11.55 | 558,500 |
| CVAC | 79.69▲ | +4.49 (+5.97%) | 79.93 | 76.71 | 391,000 |
| CVBF | 19.90▼ | -0.25 (-1.24%) | 20.24 | 19.68 | 338,687 |
| CVCO | 195.52▼ | -2.14 (-1.08%) | 198.37 | 194.02 | 28,800 |
| CVCY | 14.59▲ | +0.43 (+3.04%) | 14.59 | 13.82 | 59,600 |
| CVE | 4.71▲ | +0.08 (+1.73%) | 4.77 | 4.55 | 4,886,500 |
| CVEO | 15.18▲ | +1.50 (+10.96%) | 15.48 | 13.25 | 112,300 |
| CVGI | 6.97▼ | -0.20 (-2.79%) | 7.18 | 6.31 | 483,500 |
| CVGW | 70.20▼ | -1.29 (-1.80%) | 70.73 | 69.29 | 106,642 |
| CVI | 13.84▼ | -0.42 (-2.95%) | 14.28 | 13.82 | 296,200 |
| CVLG | 17.47▲ | +0.01 (+0.06%) | 17.74 | 17.06 | 66,100 |
| CVLT | 47.43▲ | +1.07 (+2.31%) | 47.55 | 45.92 | 361,093 |
| CVLY | 15.91▼ | -0.09 (-0.56%) | 15.95 | 15.70 | 7,200 |
| CVNA | 234.30▲ | +7.30 (+3.22%) | 236.432 | 226.89 | 1,412,200 |
| CVR | 21.68▼ | -0.32 (-1.45%) | 21.68 | 21.68 | 200 |
| CVS | 66.39▲ | +0.33 (+0.50%) | 66.87 | 65.82 | 8,620,322 |
| CVU | 2.91▲ | +0.04 (+1.39%) | 2.95 | 2.82 | 78,800 |
| CVV | 4.72▼ | -0.08 (-1.67%) | 5.04 | 4.65 | 39,200 |
| CVX | 85.79▲ | +0.06 (+0.07%) | 86.31 | 84.88 | 8,294,600 |
| CVY | 18.86▲ | +0.04 (+0.21%) | 18.98 | 18.86 | 13,600 |
| CW | 111.65▼ | -4.71 (-4.05%) | 115.97 | 111.43 | 482,100 |
| CWB | 75.78▲ | +0.42 (+0.56%) | 76.12 | 75.40 | 708,900 |
| CWBR | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.085 | 516,800 |
| CWCO | 11.14▲ | +0.10 (+0.91%) | 11.16 | 10.82 | 66,800 |
| CWH | 28.80▼ | -0.42 (-1.44%) | 29.40 | 28.05 | 1,183,452 |
| CWI | 26.54▲ | +0.09 (+0.34%) | 26.57 | 26.43 | 60,100 |
| CWK | 14.79▼ | -0.05 (-0.34%) | 14.94 | 14.53 | 328,200 |
| CWS | 41.361▼ | -0.0671 (-0.16%) | 41.94 | 41.361 | 500 |
| CWST | 60.52▲ | +0.56 (+0.93%) | 60.69 | 59.02 | 225,300 |
| CWT | 50.34▲ | +0.30 (+0.60%) | 50.74 | 49.72 | 230,900 |
| CX | 4.62▼ | -0.06 (-1.28%) | 4.70 | 4.56 | 6,201,600 |
| CXE | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.79 | 63,900 |
| CXH | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.42 | 15,100 |
| CXO | 57.45▲ | +0.21 (+0.37%) | 57.83 | 56.70 | 2,554,500 |
| CXP | 13.70▼ | -0.19 (-1.37%) | 13.89 | 13.62 | 927,800 |
| CXSE | 63.16▲ | +0.90 (+1.45%) | 63.30 | 62.65 | 188,400 |
| CXW | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.69 | 1,188,800 |
| CYAD | 9.0907▲ | +0.2107 (+2.37%) | 9.20 | 9.0907 | 2,449 |
| CYB | 27.21▲ | +0.15 (+0.55%) | 27.29 | 27.06 | 8,400 |
| CYBR | 109.49▲ | +1.18 (+1.09%) | 110.18 | 107.00 | 306,300 |
| CYCC | 3.43▼ | -0.13 (-3.65%) | 3.50 | 3.40 | 83,386 |
| CYCN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.87 | 372,200 |
| CYH | 8.61▼ | -0.07 (-0.81%) | 8.75 | 8.43 | 1,444,300 |
| CYRN | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.96 | 5,900 |
| CZA | 74.23▼ | -0.06 (-0.08%) | 74.39 | 74.13 | 4,000 |
| CZNC | 18.80▲ | +0.13 (+0.70%) | 18.92 | 18.39 | 22,000 |
| CZR | 64.01▼ | -1.72 (-2.62%) | 66.1196 | 63.82 | 1,920,260 |
| CZWI | 8.96▲ | +0.11 (+1.24%) | 8.96 | 8.71 | 1,400 |
| CZZ | 17.57▼ | -0.12 (-0.68%) | 17.67 | 17.07 | 348,400 |
| DAC | 14.06▼ | -0.70 (-4.74%) | 14.99 | 13.82 | 298,500 |
| DAIO | 3.72▲ | +0.03 (+0.81%) | 3.83 | 3.67 | 31,600 |