Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMV | 39.92▲ | +0.18 (+0.45%) | 40.42 | 39.78 | 1,921,513 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TPMN | 23.6741▼ | -0.0659 (-0.28%) | 23.7292 | 23.61 | 8,626 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| TSDD | 36.90▲ | +2.35 (+6.80%) | 38.44 | 35.851 | 441,718 |
| TSLQ | 46.92▲ | +1.53 (+3.37%) | 47.92 | 46.21 | 4,235,800 |
| TSLS | 31.16▲ | +1.01 (+3.35%) | 31.83 | 30.694 | 1,605,000 |
| TSLZ | 58.23▲ | +3.69 (+6.77%) | 60.57 | 56.50 | 1,719,374 |
| TTT | 82.6007▲ | +0.1607 (+0.19%) | 83.77 | 82.43 | 8,213 |
| TUR | 38.275▲ | +0.065 (+0.17%) | 38.4707 | 38.20 | 69,070 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| TYO | 15.249▲ | +0.009 (+0.06%) | 15.34 | 15.23 | 8,753 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| UGL | 78.87▼ | -4.09 (-4.93%) | 79.90 | 78.61 | 346,616 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.63 | 5.38 | 853,706 |
| USAP | 26.47▲ | +0.34 (+1.30%) | 26.67 | 26.06 | 82,740 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| USCT | 11.24▲ | +0.01 (+0.09%) | 11.38 | 11.17 | 1,209 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| VCIG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.11 | 589,166 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| VERO | 0.8443▲ | +0.0293 (+3.60%) | 0.90 | 0.793 | 24,743 |
| VERU | 1.27▼ | -0.04 (-3.05%) | 1.355 | 1.25 | 1,409,523 |
| VGAS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 11,349 |
| VINO | 0.615▲ | +0.011 (+1.82%) | 0.6498 | 0.58 | 33,097 |
| VISL | 4.0165▲ | +0.2965 (+7.97%) | 4.1814 | 3.81 | 12,289 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| VLTO | 91.23▲ | +2.34 (+2.63%) | 91.47 | 88.13 | 1,995,456 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| VNOM | 39.14▲ | +0.10 (+0.26%) | 39.52 | 38.67 | 442,900 |
| VRCA | 6.79▼ | -0.19 (-2.72%) | 7.00 | 6.57 | 311,344 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| VVX | 48.55▲ | +0.55 (+1.15%) | 49.03 | 47.87 | 142,100 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| WEL | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 7,430 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WIRE | 283.09▼ | -1.31 (-0.46%) | 288.49 | 283.09 | 542,000 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| WPP | 49.13▲ | +0.95 (+1.97%) | 49.32 | 48.72 | 232,810 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| XOM | 120.56▲ | +0.68 (+0.57%) | 121.565 | 118.43 | 16,071,616 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| YSG | 3.80▲ | +0.05 (+1.33%) | 3.945 | 3.70 | 309,200 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| ZETA | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.5713 | 1,329,918 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| ZJYL | 3.43▼ | -0.44 (-11.37%) | 3.7999 | 3.06 | 492,989 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| ZSB | 15.99▼ | -0.185 (-1.14%) | 15.99 | 15.99 | 1 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |