Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 16.605▼ | -0.055 (-0.33%) | 16.74 | 16.4925 | 132,768 |
| BLCN | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.37 | 81,500 |
| BLD | 176.99▼ | -5.19 (-2.85%) | 182.69 | 176.19 | 384,174 |
| BLDP | 20.27▲ | +0.28 (+1.40%) | 20.54 | 18.72 | 7,170,400 |
| BLDR | 37.33▲ | +0.24 (+0.65%) | 37.52 | 36.54 | 1,032,800 |
| BLE | 15.30▲ | +0.03 (+0.20%) | 15.35 | 15.26 | 9,600 |
| BLES | 32.44▼ | -0.2091 (-0.64%) | 32.53 | 32.36 | 5,200 |
| BLFS | 33.00▲ | +0.68 (+2.10%) | 33.79 | 31.84 | 262,100 |
| BLHY | 23.955▲ | +0.075 (+0.31%) | 23.955 | 23.87 | 400 |
| BLK | 703.61▲ | +4.31 (+0.62%) | 704.26 | 696.42 | 401,200 |
| BLKB | 56.30▼ | -0.53 (-0.93%) | 57.33 | 55.45 | 249,200 |
| BLL | 96.30▲ | +0.19 (+0.20%) | 96.80 | 95.78 | 1,326,100 |
| BLMN | 18.15▲ | +0.23 (+1.28%) | 18.16 | 17.45 | 1,569,700 |
| BLNK | 25.28▼ | -2.84 (-10.10%) | 26.49 | 24.05 | 18,761,100 |
| BLOK | 29.85▲ | +0.19 (+0.64%) | 30.13 | 29.50 | 442,200 |
| BLU | 2.95 | +0.00 (+0.00%) | 2.98 | 2.86 | 1,106,300 |
| BLV | 112.55▼ | -0.17 (-0.15%) | 113.08 | 112.44 | 922,560 |
| BLW | 15.75▲ | +0.06 (+0.38%) | 15.85 | 15.68 | 123,100 |
| BLX | 14.79▼ | -0.18 (-1.20%) | 15.05 | 14.62 | 192,100 |
| BMA | 16.47▼ | -0.02 (-0.12%) | 16.65 | 15.89 | 425,100 |
| BMCH | 48.91▲ | +0.44 (+0.91%) | 49.05 | 47.79 | 360,287 |
| BME | 45.77▲ | +0.11 (+0.24%) | 45.98 | 45.44 | 30,200 |
| BMI | 81.62▼ | -0.49 (-0.60%) | 82.75 | 80.97 | 123,400 |
| BMLP | 33.81 | +0.00 (+0.00%) | 33.81 | 33.81 | 100 |
| BMO | 74.81 | +0.00 (+0.00%) | 75.20 | 73.79 | 519,200 |
| BMRA | 6.50▼ | -0.04 (-0.61%) | 6.63 | 6.30 | 96,600 |
| BMRC | 37.78▼ | -0.63 (-1.64%) | 39.12 | 37.40 | 29,000 |
| BMTC | 31.61▼ | -0.80 (-2.47%) | 32.32 | 31.22 | 58,300 |
| BND | 88.18▼ | -0.04 (-0.05%) | 88.3058 | 88.17 | 4,384,737 |
| BNDC | 27.06▼ | -0.03 (-0.11%) | 27.1194 | 27.02 | 11,542 |
| BNDW | 81.99▼ | -0.01 (-0.01%) | 82.08 | 81.96 | 31,000 |
| BNDX | 58.45▲ | +0.01 (+0.02%) | 58.49 | 58.44 | 1,578,100 |
| BNED | 3.69▼ | -0.26 (-6.58%) | 3.95 | 3.61 | 266,325 |
| BNFT | 12.92▲ | +0.20 (+1.57%) | 13.02 | 12.21 | 223,800 |
| BNKO | 40.894▼ | -0.173 (-0.42%) | 40.92 | 40.894 | 500 |
| BNKU | 21.79▼ | -0.30 (-1.36%) | 21.96 | 20.66 | 112,700 |
| BNL | 18.09▲ | +0.39 (+2.20%) | 18.40 | 17.772 | 295,400 |
| BNO | 12.13▲ | +0.20 (+1.68%) | 12.21 | 11.97 | 962,062 |
| BNOV | 29.314▼ | -0.026 (-0.09%) | 29.33 | 29.19 | 12,200 |
| BNS | 49.73▲ | +0.10 (+0.20%) | 49.83 | 49.18 | 1,048,900 |
| BNTX | 104.96▲ | +3.09 (+3.03%) | 106.06 | 99.10 | 2,980,000 |
| BNY | 14.02▼ | -0.06 (-0.43%) | 14.14 | 13.97 | 21,600 |
| BOCH | 9.59▼ | -0.11 (-1.13%) | 9.67 | 9.44 | 15,300 |
| BOCT | 29.47▲ | +0.02 (+0.07%) | 29.50 | 29.39 | 8,500 |
| BOE | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.49 | 141,800 |
| BOH | 79.30▲ | +0.77 (+0.98%) | 79.34 | 76.58 | 610,800 |
| BOKF | 70.77▼ | -2.03 (-2.79%) | 71.73 | 69.93 | 189,700 |
| BOMN | 22.94▼ | -0.05 (-0.22%) | 23.245 | 22.39 | 69,900 |
| BOND | 112.50 | +0.00 (+0.00%) | 112.62 | 112.409 | 150,913 |
| BOOM | 42.73▼ | -0.42 (-0.97%) | 42.96 | 41.80 | 88,300 |
| BOOT | 42.18▼ | -0.29 (-0.68%) | 42.845 | 41.40 | 308,700 |
| BORR | 0.936▲ | +0.007 (+0.75%) | 0.995 | 0.82 | 7,043,700 |
| BOSS | 28.629▲ | +0.009 (+0.03%) | 28.659 | 28.629 | 600 |
| BOTJ | 12.55▼ | -0.25 (-1.95%) | 12.85 | 12.19 | 5,500 |
| BOTZ | 31.56▼ | -0.01 (-0.03%) | 31.66 | 31.365 | 995,102 |
| BOUT | 27.79▲ | +0.0409 (+0.15%) | 27.79 | 27.68 | 1,000 |
| BOX | 18.15▲ | +0.55 (+3.12%) | 18.23 | 17.49 | 1,540,673 |
| BOXL | 1.44 | +0.00 (+0.00%) | 1.49 | 1.44 | 1,666,600 |
| BP | 21.41▼ | -0.45 (-2.06%) | 21.60 | 21.16 | 14,129,500 |
| BPFH | 7.68▼ | -0.16 (-2.04%) | 7.84 | 7.65 | 409,200 |
| BPMP | 11.40▼ | -0.04 (-0.35%) | 11.50 | 11.22 | 392,600 |
| BPOP | 51.51▼ | -0.53 (-1.02%) | 51.71 | 50.49 | 506,200 |
| BPRN | 25.00▲ | +0.10 (+0.40%) | 25.00 | 24.815 | 5,300 |
| BPT | 2.16▼ | -0.24 (-10.00%) | 2.31 | 2.01 | 566,700 |
| BPY | 16.49▼ | -0.05 (-0.30%) | 16.65 | 16.25 | 1,114,000 |
| BPYU | 16.73▼ | -0.64 (-3.68%) | 17.24 | 16.59 | 673,800 |
| BR | 146.27▼ | -0.67 (-0.46%) | 147.73 | 145.08 | 378,900 |
| BRBR | 21.02▼ | -0.17 (-0.80%) | 21.38 | 20.66 | 247,000 |
| BRBS | 15.36▲ | +0.21 (+1.39%) | 15.36 | 15.00 | 1,200 |
| BRC | 45.60▼ | -1.09 (-2.33%) | 46.49 | 44.62 | 228,600 |
| BRF | 19.913▲ | +0.543 (+2.80%) | 19.98 | 19.72 | 4,916 |
| BRFS | 4.20▲ | +0.02 (+0.48%) | 4.29 | 4.18 | 1,629,800 |
| BRG | 9.44▼ | -0.21 (-2.18%) | 9.66 | 9.36 | 222,300 |
| BRK.A | 350,395.00▼ | -706.00 (-0.20%) | 351,000.00 | 348,446.00 | 300 |
| BRK.B | 233.13▼ | -0.79 (-0.34%) | 234.00 | 232.01 | 3,249,600 |
| BRKL | 12.08▼ | -0.32 (-2.58%) | 12.46 | 11.61 | 190,300 |
| BRKR | 50.50▲ | +0.18 (+0.36%) | 50.78 | 50.00 | 368,200 |
| BRKS | 70.40▲ | +0.70 (+1.00%) | 70.83 | 68.83 | 670,300 |
| BRN | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 73,700 |
| BRP | 30.93▼ | -0.89 (-2.80%) | 33.56 | 30.58 | 261,000 |
| BRQS | 1.13▼ | -0.05 (-4.24%) | 1.30 | 1.06 | 10,468,500 |
| BRT | 13.21▼ | -0.38 (-2.80%) | 13.56 | 13.04 | 38,300 |
| BRX | 16.49▼ | -0.31 (-1.85%) | 16.67 | 16.13 | 6,560,400 |
| BRY | 4.23▼ | -0.08 (-1.86%) | 4.25 | 3.94 | 335,200 |
| BRZU | 97.03▲ | +2.75 (+2.92%) | 97.855 | 94.69 | 133,337 |
| BSAC | 17.83▼ | -0.24 (-1.33%) | 17.94 | 17.65 | 289,900 |
| BSBE | 25.86 | +0.00 (+0.00%) | 25.87 | 25.86 | 96 |
| BSBK | 9.10▲ | +0.21 (+2.36%) | 9.16 | 8.90 | 13,169 |
| BSBR | 7.53▲ | +0.06 (+0.80%) | 7.66 | 7.38 | 1,513,800 |
| BSCO | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.25 | 245,125 |
| BSCP | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.451 | 169,767 |
| BSCQ | 21.78▲ | +0.01 (+0.05%) | 21.80 | 21.74 | 87,965 |
| BSCR | 22.22▲ | +0.03 (+0.14%) | 22.25 | 22.16 | 58,400 |
| BSCS | 23.38 | +0.00 (+0.00%) | 23.40 | 23.36 | 9,200 |
| BSCT | 21.65▲ | +0.06 (+0.28%) | 21.65 | 21.625 | 53,645 |
| BSCU | 20.22▲ | +0.04 (+0.20%) | 20.22 | 20.22 | 100 |
| BSD | 14.00▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 19,700 |
| BSDE | 26.11▲ | +0.03 (+0.12%) | 26.18 | 26.11 | 734 |
| BSE | 13.54▲ | +0.05 (+0.37%) | 13.55 | 13.49 | 10,300 |
| BSEP | 28.505▲ | +0.055 (+0.19%) | 28.52 | 28.41 | 14,900 |