Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLBD 16.605 -0.055 (-0.33%) 16.74 16.4925 132,768
BLCN 38.83 +0.06 (+0.15%) 38.95 38.37 81,500
BLD 176.99 -5.19 (-2.85%) 182.69 176.19 384,174
BLDP 20.27 +0.28 (+1.40%) 20.54 18.72 7,170,400
BLDR 37.33 +0.24 (+0.65%) 37.52 36.54 1,032,800
BLE 15.30 +0.03 (+0.20%) 15.35 15.26 9,600
BLES 32.44 -0.2091 (-0.64%) 32.53 32.36 5,200
BLFS 33.00 +0.68 (+2.10%) 33.79 31.84 262,100
BLHY 23.955 +0.075 (+0.31%) 23.955 23.87 400
BLK 703.61 +4.31 (+0.62%) 704.26 696.42 401,200
BLKB 56.30 -0.53 (-0.93%) 57.33 55.45 249,200
BLL 96.30 +0.19 (+0.20%) 96.80 95.78 1,326,100
BLMN 18.15 +0.23 (+1.28%) 18.16 17.45 1,569,700
BLNK 25.28 -2.84 (-10.10%) 26.49 24.05 18,761,100
BLOK 29.85 +0.19 (+0.64%) 30.13 29.50 442,200
BLU 2.95 +0.00 (+0.00%) 2.98 2.86 1,106,300
BLV 112.55 -0.17 (-0.15%) 113.08 112.44 922,560
BLW 15.75 +0.06 (+0.38%) 15.85 15.68 123,100
BLX 14.79 -0.18 (-1.20%) 15.05 14.62 192,100
BMA 16.47 -0.02 (-0.12%) 16.65 15.89 425,100
BMCH 48.91 +0.44 (+0.91%) 49.05 47.79 360,287
BME 45.77 +0.11 (+0.24%) 45.98 45.44 30,200
BMI 81.62 -0.49 (-0.60%) 82.75 80.97 123,400
BMLP 33.81 +0.00 (+0.00%) 33.81 33.81 100
BMO 74.81 +0.00 (+0.00%) 75.20 73.79 519,200
BMRA 6.50 -0.04 (-0.61%) 6.63 6.30 96,600
BMRC 37.78 -0.63 (-1.64%) 39.12 37.40 29,000
BMTC 31.61 -0.80 (-2.47%) 32.32 31.22 58,300
BND 88.18 -0.04 (-0.05%) 88.3058 88.17 4,384,737
BNDC 27.06 -0.03 (-0.11%) 27.1194 27.02 11,542
BNDW 81.99 -0.01 (-0.01%) 82.08 81.96 31,000
BNDX 58.45 +0.01 (+0.02%) 58.49 58.44 1,578,100
BNED 3.69 -0.26 (-6.58%) 3.95 3.61 266,325
BNFT 12.92 +0.20 (+1.57%) 13.02 12.21 223,800
BNKO 40.894 -0.173 (-0.42%) 40.92 40.894 500
BNKU 21.79 -0.30 (-1.36%) 21.96 20.66 112,700
BNL 18.09 +0.39 (+2.20%) 18.40 17.772 295,400
BNO 12.13 +0.20 (+1.68%) 12.21 11.97 962,062
BNOV 29.314 -0.026 (-0.09%) 29.33 29.19 12,200
BNS 49.73 +0.10 (+0.20%) 49.83 49.18 1,048,900
BNTX 104.96 +3.09 (+3.03%) 106.06 99.10 2,980,000
BNY 14.02 -0.06 (-0.43%) 14.14 13.97 21,600
BOCH 9.59 -0.11 (-1.13%) 9.67 9.44 15,300
BOCT 29.47 +0.02 (+0.07%) 29.50 29.39 8,500
BOE 10.60 +0.07 (+0.66%) 10.60 10.49 141,800
BOH 79.30 +0.77 (+0.98%) 79.34 76.58 610,800
BOKF 70.77 -2.03 (-2.79%) 71.73 69.93 189,700
BOMN 22.94 -0.05 (-0.22%) 23.245 22.39 69,900
BOND 112.50 +0.00 (+0.00%) 112.62 112.409 150,913
BOOM 42.73 -0.42 (-0.97%) 42.96 41.80 88,300
BOOT 42.18 -0.29 (-0.68%) 42.845 41.40 308,700
BORR 0.936 +0.007 (+0.75%) 0.995 0.82 7,043,700
BOSS 28.629 +0.009 (+0.03%) 28.659 28.629 600
BOTJ 12.55 -0.25 (-1.95%) 12.85 12.19 5,500
BOTZ 31.56 -0.01 (-0.03%) 31.66 31.365 995,102
BOUT 27.79 +0.0409 (+0.15%) 27.79 27.68 1,000
BOX 18.15 +0.55 (+3.12%) 18.23 17.49 1,540,673
BOXL 1.44 +0.00 (+0.00%) 1.49 1.44 1,666,600
BP 21.41 -0.45 (-2.06%) 21.60 21.16 14,129,500
BPFH 7.68 -0.16 (-2.04%) 7.84 7.65 409,200
BPMP 11.40 -0.04 (-0.35%) 11.50 11.22 392,600
BPOP 51.51 -0.53 (-1.02%) 51.71 50.49 506,200
BPRN 25.00 +0.10 (+0.40%) 25.00 24.815 5,300
BPT 2.16 -0.24 (-10.00%) 2.31 2.01 566,700
BPY 16.49 -0.05 (-0.30%) 16.65 16.25 1,114,000
BPYU 16.73 -0.64 (-3.68%) 17.24 16.59 673,800
BR 146.27 -0.67 (-0.46%) 147.73 145.08 378,900
BRBR 21.02 -0.17 (-0.80%) 21.38 20.66 247,000
BRBS 15.36 +0.21 (+1.39%) 15.36 15.00 1,200
BRC 45.60 -1.09 (-2.33%) 46.49 44.62 228,600
BRF 19.913 +0.543 (+2.80%) 19.98 19.72 4,916
BRFS 4.20 +0.02 (+0.48%) 4.29 4.18 1,629,800
BRG 9.44 -0.21 (-2.18%) 9.66 9.36 222,300
BRK.A 350,395.00 -706.00 (-0.20%) 351,000.00 348,446.00 300
BRK.B 233.13 -0.79 (-0.34%) 234.00 232.01 3,249,600
BRKL 12.08 -0.32 (-2.58%) 12.46 11.61 190,300
BRKR 50.50 +0.18 (+0.36%) 50.78 50.00 368,200
BRKS 70.40 +0.70 (+1.00%) 70.83 68.83 670,300
BRN 1.09 -0.01 (-0.91%) 1.11 1.07 73,700
BRP 30.93 -0.89 (-2.80%) 33.56 30.58 261,000
BRQS 1.13 -0.05 (-4.24%) 1.30 1.06 10,468,500
BRT 13.21 -0.38 (-2.80%) 13.56 13.04 38,300
BRX 16.49 -0.31 (-1.85%) 16.67 16.13 6,560,400
BRY 4.23 -0.08 (-1.86%) 4.25 3.94 335,200
BRZU 97.03 +2.75 (+2.92%) 97.855 94.69 133,337
BSAC 17.83 -0.24 (-1.33%) 17.94 17.65 289,900
BSBE 25.86 +0.00 (+0.00%) 25.87 25.86 96
BSBK 9.10 +0.21 (+2.36%) 9.16 8.90 13,169
BSBR 7.53 +0.06 (+0.80%) 7.66 7.38 1,513,800
BSCO 22.28 +0.01 (+0.04%) 22.28 22.25 245,125
BSCP 22.49 +0.02 (+0.09%) 22.49 22.451 169,767
BSCQ 21.78 +0.01 (+0.05%) 21.80 21.74 87,965
BSCR 22.22 +0.03 (+0.14%) 22.25 22.16 58,400
BSCS 23.38 +0.00 (+0.00%) 23.40 23.36 9,200
BSCT 21.65 +0.06 (+0.28%) 21.65 21.625 53,645
BSCU 20.22 +0.04 (+0.20%) 20.22 20.22 100
BSD 14.00 -0.01 (-0.07%) 14.01 13.97 19,700
BSDE 26.11 +0.03 (+0.12%) 26.18 26.11 734
BSE 13.54 +0.05 (+0.37%) 13.55 13.49 10,300
BSEP 28.505 +0.055 (+0.19%) 28.52 28.41 14,900