Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CATF | 48.53▼ | -0.075 (-0.15%) | 48.73 | 48.52 | 1,400 |
| CATH | 75.38▼ | -0.07 (-0.09%) | 75.48 | 75.11 | 168,700 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBIO | 16.15▲ | +0.01 (+0.06%) | 16.70 | 16.07 | 66,633 |
| CBLL | 18.57▼ | -0.16 (-0.85%) | 18.84 | 18.30 | 242,800 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBON | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.31 | 1,000 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CBZ | 72.40▲ | +0.69 (+0.96%) | 72.55 | 70.065 | 828,928 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCCS | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.165 | 8,829,436 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCEF | 28.378▼ | -0.088 (-0.31%) | 28.389 | 28.31 | 1,400 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CCJ | 71.67▼ | -2.56 (-3.45%) | 73.94 | 71.26 | 6,148,200 |
| CCK | 105.33▲ | +2.35 (+2.28%) | 106.07 | 102.76 | 938,900 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCO | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 1,656,100 |
| CCOI | 50.23▲ | +2.02 (+4.19%) | 51.28 | 47.78 | 703,523 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CCSO | 22.54▼ | -0.02 (-0.09%) | 22.54 | 22.455 | 600 |
| CDEI | 74.765▼ | -0.056 (-0.07%) | 74.765 | 74.75 | 500 |
| CDNS | 309.46▲ | +1.31 (+0.43%) | 310.99 | 304.73 | 1,332,100 |
| CDRO | 8.40▼ | -0.09 (-1.06%) | 8.55 | 8.34 | 55,256 |
| CDTX | 49.03▲ | +0.32 (+0.66%) | 49.25 | 45.00 | 837,737 |
| CDW | 181.16▲ | +2.57 (+1.44%) | 183.70 | 177.29 | 958,401 |
| CDXS | 2.40▼ | -0.04 (-1.64%) | 2.505 | 2.39 | 628,913 |
| CECO | 28.75▲ | +0.44 (+1.55%) | 29.20 | 28.26 | 334,594 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CELH | 46.00▼ | -0.39 (-0.84%) | 47.69 | 45.91 | 7,480,100 |
| CELZ | 2.64▼ | -0.01 (-0.38%) | 2.72 | 2.60 | 23,952 |
| CEPI | 40.17▼ | -0.12 (-0.30%) | 40.32 | 40.00 | 29,800 |
| CET | 47.91▲ | +0.05 (+0.10%) | 48.41 | 47.70 | 0 |
| CETX | 1.14▲ | +0.04 (+3.64%) | 1.1499 | 1.08 | 209,293 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.71 | 9.65 | 29,900 |
| CEVA | 21.75▼ | -0.23 (-1.05%) | 22.43 | 21.41 | 233,396 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFFN | 6.22▲ | +0.12 (+1.97%) | 6.295 | 6.08 | 676,975 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFLT | 24.95▲ | +0.02 (+0.08%) | 25.015 | 23.82 | 5,815,872 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CFR | 132.51▲ | +3.97 (+3.09%) | 133.90 | 127.45 | 466,400 |
| CFSB | 13.75▲ | +0.0337 (+0.25%) | 13.76 | 13.75 | 4,463 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGBL | 33.38▼ | -0.06 (-0.18%) | 33.44 | 33.29 | 813,500 |
| CGCB | 26.30 | +0.00 (+0.00%) | 26.33 | 26.25 | 813,200 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGCV | 28.70▲ | +0.10 (+0.35%) | 28.75 | 28.57 | 136,941 |
| CGDG | 33.72▲ | +0.09 (+0.27%) | 33.755 | 33.58 | 798,800 |
| CGDV | 39.59▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 5,120,027 |
| CGGE | 29.03▼ | -0.16 (-0.55%) | 29.1097 | 28.95 | 252,404 |
| CGGO | 31.71▼ | -0.26 (-0.81%) | 31.8981 | 31.62 | 1,735,599 |
| CGGR | 40.20▼ | -0.45 (-1.11%) | 40.5473 | 40.01 | 3,440,237 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGIC | 29.04▼ | -0.07 (-0.24%) | 29.0885 | 28.95 | 260,785 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.63 | 27.58 | 677,000 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CGNX | 32.05▲ | +0.33 (+1.04%) | 32.845 | 31.50 | 1,421,867 |
| CGO | 11.75▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 0 |
| CGRO | 26.57▲ | +0.105 (+0.40%) | 26.57 | 26.57 | 700 |
| CGSD | 25.91▼ | -0.025 (-0.10%) | 25.93 | 25.89 | 259,600 |
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGTX | 0.3123▲ | +0.0025 (+0.81%) | 0.314 | 0.2933 | 1,450,834 |
| CGUS | 36.89▼ | -0.04 (-0.11%) | 36.975 | 36.76 | 1,169,300 |
| CGV | 13.76▲ | +0.048 (+0.35%) | 13.80 | 13.71 | 45,000 |
| CGW | 63.29▲ | +0.79 (+1.26%) | 63.43 | 62.23 | 24,200 |
| CGXU | 26.99▼ | -0.14 (-0.52%) | 27.0467 | 26.885 | 1,188,591 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CHAT | 47.99▼ | -0.79 (-1.62%) | 48.70 | 47.59 | 184,300 |
| CHAU | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.781 | 207,400 |
| CHCO | 126.08▲ | +3.66 (+2.99%) | 127.15 | 121.77 | 94,379 |
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHEF | 62.78▼ | -1.03 (-1.61%) | 64.07 | 62.65 | 373,466 |
| CHGX | 26.10▲ | +0.03 (+0.12%) | 26.15 | 26.04 | 0 |
| CHI | 10.52 | +0.00 (+0.00%) | 10.54 | 10.48 | 0 |
| CHN | 14.93▲ | +0.04 (+0.27%) | 14.99 | 14.80 | 27,218 |
| CHPS | 34.685▼ | -0.215 (-0.62%) | 34.83 | 34.685 | 700 |
| CHPY | 54.351▼ | -0.441 (-0.80%) | 54.75 | 53.90 | 17,500 |
| CHR | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.4428 | 21,212 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CHT | 46.64▲ | +0.03 (+0.06%) | 46.79 | 46.495 | 169,634 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |
| CHW | 7.14▲ | +0.01 (+0.14%) | 7.20 | 7.08 | 0 |
| CHY | 10.99 | +0.00 (+0.00%) | 10.99 | 10.93 | 0 |
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CIB | 45.72▼ | -0.47 (-1.02%) | 46.2258 | 45.47 | 253,088 |