Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NCPL | 0.1302▲ | +0.0022 (+1.72%) | 0.137 | 0.1274 | 115,678 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| SMX | 0.1777▲ | +0.0202 (+12.83%) | 0.19 | 0.1639 | 7,067,252 |
| GRTX | 0.194▲ | +0.0032 (+1.68%) | 0.197 | 0.188 | 355,964 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ENSV | 0.273▲ | +0.0108 (+4.12%) | 0.2753 | 0.245 | 366,059 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| MWG | 0.3477▲ | +0.0111 (+3.30%) | 0.3497 | 0.3272 | 28,890 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| KZIA | 0.395▲ | +0.018 (+4.77%) | 0.41 | 0.3639 | 135,916 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| TRX | 0.4526▼ | -0.0094 (-2.03%) | 0.4602 | 0.45 | 272,436 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| FURY | 0.5062▲ | +0.0132 (+2.68%) | 0.5062 | 0.4912 | 115,613 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| MITQ | 0.5592▲ | +0.0092 (+1.67%) | 0.5592 | 0.55 | 23,650 |
| GNLN | 0.60▼ | -0.0049 (-0.81%) | 0.6138 | 0.56 | 292,368 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| XPL | 0.677▲ | +0.0071 (+1.06%) | 0.6899 | 0.6632 | 43,108 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| PXMD | 0.716▼ | -0.0363 (-4.83%) | 0.7679 | 0.69 | 739,127 |
| QLI | 0.7351▼ | -0.0249 (-3.28%) | 0.769 | 0.70 | 14,941 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| LITB | 0.7457▼ | -0.0232 (-3.02%) | 0.80 | 0.72 | 37,883 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| TOUR | 0.8299▲ | +0.0498 (+6.38%) | 0.839 | 0.78 | 159,282 |
| KORE | 0.7939▲ | +0.0138 (+1.77%) | 0.8144 | 0.78 | 13,967 |
| ITRG | 0.8437▲ | +0.0137 (+1.65%) | 0.8495 | 0.8181 | 90,519 |
| PED | 0.9301▼ | -0.0194 (-2.04%) | 0.9495 | 0.916 | 171,793 |
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| INVO | 1.30▲ | +0.06 (+4.84%) | 1.46 | 1.20 | 610,741 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| VERU | 1.275▲ | +0.005 (+0.39%) | 1.48 | 1.27 | 2,636,035 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| DHAI | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 57,982 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| REBN | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 30,604 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| CLWT | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 480 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.67 | 1.525 | 121,625 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| LEDS | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.54 | 20,217 |
| JVA | 1.69▲ | +0.02 (+1.20%) | 1.7013 | 1.55 | 131,033 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.62 | 1.59 | 3,120 |
| TRUG | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.6292 | 12,816 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| NEWP | 1.85▲ | +0.03 (+1.65%) | 1.94 | 1.80 | 188,202 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| PULM | 2.0201▲ | +0.0051 (+0.25%) | 2.09 | 2.0201 | 815 |
| LASE | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.05 | 100,587 |
| MRIN | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.05 | 232,759 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| OM | 2.46▲ | +0.12 (+5.13%) | 2.53 | 2.28 | 645,842 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| IZEA | 2.46▼ | -0.04 (-1.60%) | 2.51 | 2.4001 | 15,946 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| KNDI | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 107,656 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| CVU | 2.67▼ | -0.05 (-1.84%) | 2.7796 | 2.65 | 53,655 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| KUKE | 2.80▼ | -0.17 (-5.72%) | 2.94 | 2.76 | 26,142 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |