Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 149.42▲ | +0.195 (+0.13%) | 151.5053 | 147.04 | 123,894 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| LNC | 34.07▼ | -0.18 (-0.53%) | 34.33 | 33.57 | 1,463,400 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LNSR | 13.03▼ | -0.08 (-0.61%) | 13.15 | 13.01 | 60,893 |
| LNT | 62.08▼ | -0.52 (-0.83%) | 62.50 | 61.795 | 1,233,000 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LOB | 32.35▼ | -0.20 (-0.61%) | 32.49 | 32.03 | 147,989 |
| LOCL | 2.51▼ | -0.12 (-4.56%) | 2.757 | 2.51 | 15,500 |
| LOCO | 10.96▼ | -0.19 (-1.70%) | 11.10 | 10.90 | 203,976 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LOGI | 94.14▼ | -0.81 (-0.85%) | 94.89 | 94.10 | 428,375 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| LOW | 224.13▼ | -3.78 (-1.66%) | 226.705 | 223.44 | 1,457,261 |
| LOWV | 74.927▼ | -0.509 (-0.67%) | 75.11 | 74.927 | 8,900 |
| LPA | 7.03▼ | -0.09 (-1.26%) | 7.155 | 6.80 | 9,700 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LPRO | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.36 | 607,683 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| LPX | 92.91▼ | -3.57 (-3.70%) | 95.585 | 92.70 | 528,933 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LQDT | 23.93▼ | -0.47 (-1.93%) | 24.425 | 23.85 | 178,593 |
| LRCX | 101.73▲ | +0.67 (+0.66%) | 102.025 | 100.27 | 6,203,800 |
| LRE | 1.761▼ | -0.0191 (-1.07%) | 1.761 | 1.72 | 966 |
| LRGC | 72.18▼ | -0.1676 (-0.23%) | 72.28 | 72.06 | 36,100 |
| LRGE | 79.00▼ | -0.38 (-0.48%) | 79.335 | 78.975 | 7,108 |
| LRGF | 64.56▼ | -0.39 (-0.60%) | 64.7282 | 64.4494 | 81,072 |
| LRGG | 28.90▼ | -0.06 (-0.21%) | 28.979 | 28.82 | 40,700 |
| LRHC | 7.455▼ | -0.265 (-3.43%) | 7.9368 | 7.1758 | 46,532 |
| LRMR | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.34 | 687,184 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| LSAK | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.56 | 14,257 |
| LSAT | 40.23▼ | -0.5156 (-1.27%) | 40.3149 | 40.2295 | 4,164 |
| LSB | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.039 | 139,700 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LSCC | 53.72▼ | -1.18 (-2.15%) | 54.52 | 53.44 | 1,098,393 |
| LSF | 7.20▲ | +0.20 (+2.86%) | 7.45 | 6.93 | 37,118 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LSPD | 11.48▼ | -0.26 (-2.21%) | 11.70 | 11.465 | 294,016 |
| LST | 36.5712▼ | -0.2528 (-0.69%) | 36.66 | 36.55 | 4,887 |
| LSTR | 143.26▼ | -2.47 (-1.69%) | 145.27 | 141.78 | 363,875 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |
| LTRX | 3.02▼ | -0.01 (-0.33%) | 3.0699 | 2.92 | 206,842 |
| LUCK | 10.05▲ | +0.02 (+0.20%) | 10.085 | 9.89 | 264,600 |
| LUMN | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.391 | 7,682,409 |
| LUV | 37.13▼ | -0.22 (-0.59%) | 37.51 | 36.83 | 10,377,500 |
| LUX | 23.488▼ | -0.4051 (-1.70%) | 23.648 | 23.488 | 500 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LVLU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.13 | 4,500 |
| LVS | 49.81▼ | -0.71 (-1.41%) | 50.50 | 49.58 | 3,401,000 |
| LVTX | 1.36▲ | +0.0099 (+0.73%) | 1.3801 | 1.34 | 13,995 |
| LWAY | 25.07▼ | -0.03 (-0.12%) | 25.325 | 24.89 | 53,067 |
| LXEO | 4.47▼ | -0.12 (-2.61%) | 4.605 | 4.43 | 139,728 |
| LXFR | 12.27▼ | -0.01 (-0.08%) | 12.29 | 12.06 | 121,700 |
| LXRX | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 3,260,067 |
| LXU | 8.52▲ | +0.16 (+1.91%) | 8.53 | 8.28 | 376,700 |
| LYB | 64.55▼ | -0.77 (-1.18%) | 64.85 | 63.50 | 2,539,900 |
| LYTS | 17.68▼ | -0.33 (-1.83%) | 17.90 | 17.62 | 83,201 |
| LZ | 8.91▼ | -0.26 (-2.84%) | 9.14 | 8.89 | 1,237,023 |
| LZB | 39.22▼ | -0.81 (-2.02%) | 39.875 | 38.99 | 357,122 |
| M | 12.53▼ | -0.20 (-1.57%) | 12.655 | 12.36 | 5,036,541 |
| MAA | 150.72▼ | -0.38 (-0.25%) | 151.50 | 149.35 | 940,000 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MADE | 27.3554▼ | -0.1206 (-0.44%) | 27.40 | 27.30 | 6,142 |
| MAGN | 13.20▼ | -0.52 (-3.79%) | 13.71 | 13.07 | 290,937 |
| MAIA | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.82 | 235,504 |
| MAIN | 62.97▲ | +0.74 (+1.19%) | 63.26 | 62.075 | 343,904 |
| MAKX | 47.289▼ | -0.673 (-1.40%) | 47.35 | 47.289 | 200 |
| MAMA | 8.81▼ | -0.11 (-1.23%) | 8.98 | 8.57 | 180,500 |
| MAN | 44.09▼ | -0.83 (-1.85%) | 44.485 | 43.715 | 754,196 |
| MANH | 196.16▼ | -3.62 (-1.81%) | 198.90 | 195.79 | 357,895 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MAR | 281.65▼ | -0.65 (-0.23%) | 282.61 | 279.01 | 990,600 |
| MARA | 19.14▲ | +0.14 (+0.74%) | 19.80 | 19.00 | 54,717,700 |
| MARB | 20.533▼ | -0.057 (-0.28%) | 20.57 | 20.47 | 7,100 |
| MARO | 25.09▼ | -0.04 (-0.16%) | 25.6056 | 24.89 | 296,625 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MAS | 65.85▼ | -1.65 (-2.44%) | 66.62 | 65.53 | 1,808,000 |
| MAT | 19.97▼ | -0.25 (-1.24%) | 20.17 | 19.78 | 3,725,777 |
| MATH | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.40 | 84,209 |
| MATV | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.45 | 273,160 |
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MAVF | 108.584▼ | -0.473 (-0.43%) | 108.79 | 108.584 | 200 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MAXN | 3.59▼ | -0.52 (-12.65%) | 4.08 | 3.57 | 476,034 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| MBC | 11.79▼ | -0.27 (-2.24%) | 11.99 | 11.70 | 482,306 |