Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IDLB 28.54 +0.01 (+0.04%) 28.54 28.54 0
IDLV 29.84 +0.09 (+0.30%) 29.87 29.71 81,600
IDMO 31.22 +0.1736 (+0.56%) 31.22 31.21 500
IDN 10.31 +0.59 (+6.07%) 10.48 9.64 161,221
IDNA 41.61 +0.31 (+0.75%) 41.6794 41.10 202,620
IDOG 24.54 +0.17 (+0.70%) 24.58 24.47 9,300
IDRA 4.26 +0.67 (+18.66%) 4.90 3.59 1,852,100
IDRV 39.01 -0.09 (-0.23%) 39.22 39.01 85,600
IDV 28.03 -0.03 (-0.11%) 28.08 27.98 621,300
IDX 19.40 +0.09 (+0.47%) 19.45 19.40 4,300
IEA 11.60 -0.22 (-1.86%) 11.901 11.209 431,400
IEC 9.93 -0.12 (-1.19%) 10.34 9.74 198,100
IECS 30.05 +0.06 (+0.20%) 30.20 30.05 800
IEDI 38.517 -0.163 (-0.42%) 38.71 38.517 2,000
IEFA 66.39 +0.21 (+0.32%) 66.50 66.13 6,229,000
IEFN 23.501 -0.203 (-0.86%) 23.555 23.48 5,200
IEHS 35.559 -0.071 (-0.20%) 35.69 35.50 1,200
IEIH 30.90 +0.1211 (+0.39%) 31.00 30.811 4,800
IEME 30.351 +0.271 (+0.90%) 30.42 30.09 2,400
IEMG 58.80 +0.29 (+0.50%) 58.99 58.60 8,105,700
IEO 32.75 -0.21 (-0.64%) 33.05 32.56 80,800
IEP 52.30 +0.44 (+0.85%) 52.70 51.66 415,300
IESC 36.95 -1.07 (-2.81%) 37.70 36.95 29,400
IETC 44.372 -0.2746 (-0.62%) 44.741 44.372 15,600
IEUR 49.18 -0.02 (-0.04%) 49.27 49.03 272,100
IEUS 57.19 +0.11 (+0.19%) 57.19 57.15 2,800
IEV 45.97 -0.06 (-0.13%) 46.06 45.85 63,200
IEX 193.97 -2.10 (-1.07%) 195.92 192.49 407,900
IEZ 9.64 -0.11 (-1.13%) 9.76 9.53 135,300
IFF 112.06 +0.11 (+0.10%) 112.82 111.19 1,049,600
IFGL 26.30 +0.01 (+0.04%) 26.32 26.20 26,100
IFN 18.36 -0.01 (-0.05%) 18.48 18.24 84,200
IFRA 28.35 -0.07 (-0.25%) 28.50 28.24 38,500
IFS 26.65 +1.15 (+4.51%) 26.78 25.37 47,430
IFV 20.91 +0.10 (+0.48%) 21.00 20.86 15,700
IG 27.6399 +0.0534 (+0.19%) 27.6399 27.5944 2,308
IGA 8.54 -0.01 (-0.12%) 8.56 8.50 35,800
IGBH 24.42 -0.115 (-0.47%) 24.50 24.30 42,300
IGD 5.08 +0.00 (+0.00%) 5.11 5.06 310,000
IGE 22.22 -0.03 (-0.13%) 22.33 22.13 114,600
IGEB 55.422 +0.012 (+0.02%) 55.423 55.30 5,300
IGF 43.28 +0.05 (+0.12%) 43.45 43.18 442,300
IGHG 74.64 -0.14 (-0.19%) 74.84 74.50 37,700
IGI 21.35 -0.08 (-0.37%) 21.38 21.18 17,900
IGIB 61.39 -0.07 (-0.11%) 61.46 61.31 3,307,900
IGIC 7.55 +0.12 (+1.62%) 7.65 7.513 1,900
IGLB 72.86 -0.06 (-0.08%) 73.06 72.50 288,400
IGM 325.60 -2.14 (-0.65%) 328.58 325.60 24,100
IGN 53.60 +0.10 (+0.19%) 53.81 53.54 800
IGOV 54.01 -0.12 (-0.22%) 54.14 54.00 93,000
IGR 6.47 -0.07 (-1.07%) 6.55 6.46 355,000
IGRO 60.10 -0.13 (-0.22%) 60.35 59.74 14,200
IGSB 55.01 -0.03 (-0.05%) 55.04 54.97 3,654,100
IGT 12.88 +0.21 (+1.66%) 13.12 12.41 2,715,900
IGV 326.90 -0.26 (-0.08%) 330.20 324.91 686,900
IHAK 33.80 +0.18 (+0.54%) 34.08 33.729 63,423
IHC 41.22 +0.40 (+0.98%) 41.22 40.10 3,900
IHD 7.31 -0.01 (-0.14%) 7.33 7.23 43,600
IHDG 37.99 +0.1708 (+0.45%) 38.009 37.82 72,100
IHE 171.97 -1.40 (-0.81%) 173.30 171.91 11,200
IHF 223.76 +0.0941 (+0.04%) 224.21 222.08 17,800
IHG 59.67 -0.15 (-0.25%) 60.13 59.55 100,500
IHIT 8.13 +0.01 (+0.12%) 8.21 8.10 52,419
IHRT 10.79 +0.95 (+9.65%) 10.85 10.02 1,420,900
IHT 2.19 -0.21 (-8.75%) 2.40 2.11 134,200
IHY 25.13 -0.075 (-0.30%) 25.20 25.11 12,100
IID 4.48 +0.02 (+0.45%) 4.49 4.44 53,100
IIF 19.55 +0.31 (+1.61%) 19.65 19.25 114,800
IIGV 28.48 -0.01 (-0.04%) 28.52 28.48 1,400
III 2.67 -0.02 (-0.74%) 2.75 2.65 30,449
IIIN 25.31 -0.04 (-0.16%) 25.41 24.80 69,553
IIIV 24.80 +0.20 (+0.81%) 26.42 23.92 635,400
IIM 15.22 -0.02 (-0.13%) 15.26 15.22 47,400
IIN 17.77 +0.98 (+5.84%) 18.00 16.67 77,000
IIPR 151.95 -1.52 (-0.99%) 154.728 150.004 203,300
IIVI 64.78 +1.58 (+2.50%) 65.07 62.95 1,723,362
IJAN 24.807 +0.127 (+0.51%) 24.82 24.69 5,500
IJH 214.40 -0.07 (-0.03%) 214.94 213.22 712,600
IJJ 80.27 -0.24 (-0.30%) 80.46 79.94 94,200
IJK 67.60 +0.17 (+0.25%) 67.77 67.18 168,900
IJR 83.88 -0.09 (-0.11%) 84.10 83.23 2,839,900
IJS 74.61 -0.18 (-0.24%) 74.75 74.10 202,500
IJT 103.42 -0.01 (-0.01%) 103.61 102.48 78,000
IJUL 23.7597 -0.0101 (-0.04%) 23.90 23.6701 5,413
IKNX 5.26 +0.04 (+0.77%) 5.43 5.10 23,100
ILF 25.59 -0.36 (-1.39%) 25.81 25.52 1,037,400
ILPT 21.70 -0.11 (-0.50%) 21.86 21.56 251,797
ILTB 76.99 +0.42 (+0.55%) 77.00 76.57 22,000
IMAC 1.04 -0.03 (-2.80%) 1.07 1.02 261,800
IMAX 15.09 -0.01 (-0.07%) 15.15 14.92 416,600
IMBI 7.06 +0.81 (+12.96%) 7.411 6.25 300,889
IMLP 9.66 +0.0739 (+0.77%) 9.66 9.52 2,100
IMMR 8.14 +0.09 (+1.12%) 8.28 7.96 183,200
IMO 17.24 -0.05 (-0.29%) 17.39 17.03 551,200
IMOM 30.353 +0.453 (+1.52%) 30.353 30.17 3,200
IMOS 21.00 -0.13 (-0.62%) 21.19 21.00 3,420
IMRA 20.50 -0.05 (-0.24%) 21.19 19.83 17,900
IMRN 7.49 +0.04 (+0.54%) 7.60 7.25 32,400
IMTB 52.38 -0.025 (-0.05%) 52.44 52.27 4,000
IMTE 5.07 +0.68 (+15.49%) 5.649 4.35 719,600