Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLB | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 0 |
| IDLV | 29.84▲ | +0.09 (+0.30%) | 29.87 | 29.71 | 81,600 |
| IDMO | 31.22▲ | +0.1736 (+0.56%) | 31.22 | 31.21 | 500 |
| IDN | 10.31▲ | +0.59 (+6.07%) | 10.48 | 9.64 | 161,221 |
| IDNA | 41.61▲ | +0.31 (+0.75%) | 41.6794 | 41.10 | 202,620 |
| IDOG | 24.54▲ | +0.17 (+0.70%) | 24.58 | 24.47 | 9,300 |
| IDRA | 4.26▲ | +0.67 (+18.66%) | 4.90 | 3.59 | 1,852,100 |
| IDRV | 39.01▼ | -0.09 (-0.23%) | 39.22 | 39.01 | 85,600 |
| IDV | 28.03▼ | -0.03 (-0.11%) | 28.08 | 27.98 | 621,300 |
| IDX | 19.40▲ | +0.09 (+0.47%) | 19.45 | 19.40 | 4,300 |
| IEA | 11.60▼ | -0.22 (-1.86%) | 11.901 | 11.209 | 431,400 |
| IEC | 9.93▼ | -0.12 (-1.19%) | 10.34 | 9.74 | 198,100 |
| IECS | 30.05▲ | +0.06 (+0.20%) | 30.20 | 30.05 | 800 |
| IEDI | 38.517▼ | -0.163 (-0.42%) | 38.71 | 38.517 | 2,000 |
| IEFA | 66.39▲ | +0.21 (+0.32%) | 66.50 | 66.13 | 6,229,000 |
| IEFN | 23.501▼ | -0.203 (-0.86%) | 23.555 | 23.48 | 5,200 |
| IEHS | 35.559▼ | -0.071 (-0.20%) | 35.69 | 35.50 | 1,200 |
| IEIH | 30.90▲ | +0.1211 (+0.39%) | 31.00 | 30.811 | 4,800 |
| IEME | 30.351▲ | +0.271 (+0.90%) | 30.42 | 30.09 | 2,400 |
| IEMG | 58.80▲ | +0.29 (+0.50%) | 58.99 | 58.60 | 8,105,700 |
| IEO | 32.75▼ | -0.21 (-0.64%) | 33.05 | 32.56 | 80,800 |
| IEP | 52.30▲ | +0.44 (+0.85%) | 52.70 | 51.66 | 415,300 |
| IESC | 36.95▼ | -1.07 (-2.81%) | 37.70 | 36.95 | 29,400 |
| IETC | 44.372▼ | -0.2746 (-0.62%) | 44.741 | 44.372 | 15,600 |
| IEUR | 49.18▼ | -0.02 (-0.04%) | 49.27 | 49.03 | 272,100 |
| IEUS | 57.19▲ | +0.11 (+0.19%) | 57.19 | 57.15 | 2,800 |
| IEV | 45.97▼ | -0.06 (-0.13%) | 46.06 | 45.85 | 63,200 |
| IEX | 193.97▼ | -2.10 (-1.07%) | 195.92 | 192.49 | 407,900 |
| IEZ | 9.64▼ | -0.11 (-1.13%) | 9.76 | 9.53 | 135,300 |
| IFF | 112.06▲ | +0.11 (+0.10%) | 112.82 | 111.19 | 1,049,600 |
| IFGL | 26.30▲ | +0.01 (+0.04%) | 26.32 | 26.20 | 26,100 |
| IFN | 18.36▼ | -0.01 (-0.05%) | 18.48 | 18.24 | 84,200 |
| IFRA | 28.35▼ | -0.07 (-0.25%) | 28.50 | 28.24 | 38,500 |
| IFS | 26.65▲ | +1.15 (+4.51%) | 26.78 | 25.37 | 47,430 |
| IFV | 20.91▲ | +0.10 (+0.48%) | 21.00 | 20.86 | 15,700 |
| IG | 27.6399▲ | +0.0534 (+0.19%) | 27.6399 | 27.5944 | 2,308 |
| IGA | 8.54▼ | -0.01 (-0.12%) | 8.56 | 8.50 | 35,800 |
| IGBH | 24.42▼ | -0.115 (-0.47%) | 24.50 | 24.30 | 42,300 |
| IGD | 5.08 | +0.00 (+0.00%) | 5.11 | 5.06 | 310,000 |
| IGE | 22.22▼ | -0.03 (-0.13%) | 22.33 | 22.13 | 114,600 |
| IGEB | 55.422▲ | +0.012 (+0.02%) | 55.423 | 55.30 | 5,300 |
| IGF | 43.28▲ | +0.05 (+0.12%) | 43.45 | 43.18 | 442,300 |
| IGHG | 74.64▼ | -0.14 (-0.19%) | 74.84 | 74.50 | 37,700 |
| IGI | 21.35▼ | -0.08 (-0.37%) | 21.38 | 21.18 | 17,900 |
| IGIB | 61.39▼ | -0.07 (-0.11%) | 61.46 | 61.31 | 3,307,900 |
| IGIC | 7.55▲ | +0.12 (+1.62%) | 7.65 | 7.513 | 1,900 |
| IGLB | 72.86▼ | -0.06 (-0.08%) | 73.06 | 72.50 | 288,400 |
| IGM | 325.60▼ | -2.14 (-0.65%) | 328.58 | 325.60 | 24,100 |
| IGN | 53.60▲ | +0.10 (+0.19%) | 53.81 | 53.54 | 800 |
| IGOV | 54.01▼ | -0.12 (-0.22%) | 54.14 | 54.00 | 93,000 |
| IGR | 6.47▼ | -0.07 (-1.07%) | 6.55 | 6.46 | 355,000 |
| IGRO | 60.10▼ | -0.13 (-0.22%) | 60.35 | 59.74 | 14,200 |
| IGSB | 55.01▼ | -0.03 (-0.05%) | 55.04 | 54.97 | 3,654,100 |
| IGT | 12.88▲ | +0.21 (+1.66%) | 13.12 | 12.41 | 2,715,900 |
| IGV | 326.90▼ | -0.26 (-0.08%) | 330.20 | 324.91 | 686,900 |
| IHAK | 33.80▲ | +0.18 (+0.54%) | 34.08 | 33.729 | 63,423 |
| IHC | 41.22▲ | +0.40 (+0.98%) | 41.22 | 40.10 | 3,900 |
| IHD | 7.31▼ | -0.01 (-0.14%) | 7.33 | 7.23 | 43,600 |
| IHDG | 37.99▲ | +0.1708 (+0.45%) | 38.009 | 37.82 | 72,100 |
| IHE | 171.97▼ | -1.40 (-0.81%) | 173.30 | 171.91 | 11,200 |
| IHF | 223.76▲ | +0.0941 (+0.04%) | 224.21 | 222.08 | 17,800 |
| IHG | 59.67▼ | -0.15 (-0.25%) | 60.13 | 59.55 | 100,500 |
| IHIT | 8.13▲ | +0.01 (+0.12%) | 8.21 | 8.10 | 52,419 |
| IHRT | 10.79▲ | +0.95 (+9.65%) | 10.85 | 10.02 | 1,420,900 |
| IHT | 2.19▼ | -0.21 (-8.75%) | 2.40 | 2.11 | 134,200 |
| IHY | 25.13▼ | -0.075 (-0.30%) | 25.20 | 25.11 | 12,100 |
| IID | 4.48▲ | +0.02 (+0.45%) | 4.49 | 4.44 | 53,100 |
| IIF | 19.55▲ | +0.31 (+1.61%) | 19.65 | 19.25 | 114,800 |
| IIGV | 28.48▼ | -0.01 (-0.04%) | 28.52 | 28.48 | 1,400 |
| III | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.65 | 30,449 |
| IIIN | 25.31▼ | -0.04 (-0.16%) | 25.41 | 24.80 | 69,553 |
| IIIV | 24.80▲ | +0.20 (+0.81%) | 26.42 | 23.92 | 635,400 |
| IIM | 15.22▼ | -0.02 (-0.13%) | 15.26 | 15.22 | 47,400 |
| IIN | 17.77▲ | +0.98 (+5.84%) | 18.00 | 16.67 | 77,000 |
| IIPR | 151.95▼ | -1.52 (-0.99%) | 154.728 | 150.004 | 203,300 |
| IIVI | 64.78▲ | +1.58 (+2.50%) | 65.07 | 62.95 | 1,723,362 |
| IJAN | 24.807▲ | +0.127 (+0.51%) | 24.82 | 24.69 | 5,500 |
| IJH | 214.40▼ | -0.07 (-0.03%) | 214.94 | 213.22 | 712,600 |
| IJJ | 80.27▼ | -0.24 (-0.30%) | 80.46 | 79.94 | 94,200 |
| IJK | 67.60▲ | +0.17 (+0.25%) | 67.77 | 67.18 | 168,900 |
| IJR | 83.88▼ | -0.09 (-0.11%) | 84.10 | 83.23 | 2,839,900 |
| IJS | 74.61▼ | -0.18 (-0.24%) | 74.75 | 74.10 | 202,500 |
| IJT | 103.42▼ | -0.01 (-0.01%) | 103.61 | 102.48 | 78,000 |
| IJUL | 23.7597▼ | -0.0101 (-0.04%) | 23.90 | 23.6701 | 5,413 |
| IKNX | 5.26▲ | +0.04 (+0.77%) | 5.43 | 5.10 | 23,100 |
| ILF | 25.59▼ | -0.36 (-1.39%) | 25.81 | 25.52 | 1,037,400 |
| ILPT | 21.70▼ | -0.11 (-0.50%) | 21.86 | 21.56 | 251,797 |
| ILTB | 76.99▲ | +0.42 (+0.55%) | 77.00 | 76.57 | 22,000 |
| IMAC | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 261,800 |
| IMAX | 15.09▼ | -0.01 (-0.07%) | 15.15 | 14.92 | 416,600 |
| IMBI | 7.06▲ | +0.81 (+12.96%) | 7.411 | 6.25 | 300,889 |
| IMLP | 9.66▲ | +0.0739 (+0.77%) | 9.66 | 9.52 | 2,100 |
| IMMR | 8.14▲ | +0.09 (+1.12%) | 8.28 | 7.96 | 183,200 |
| IMO | 17.24▼ | -0.05 (-0.29%) | 17.39 | 17.03 | 551,200 |
| IMOM | 30.353▲ | +0.453 (+1.52%) | 30.353 | 30.17 | 3,200 |
| IMOS | 21.00▼ | -0.13 (-0.62%) | 21.19 | 21.00 | 3,420 |
| IMRA | 20.50▼ | -0.05 (-0.24%) | 21.19 | 19.83 | 17,900 |
| IMRN | 7.49▲ | +0.04 (+0.54%) | 7.60 | 7.25 | 32,400 |
| IMTB | 52.38▼ | -0.025 (-0.05%) | 52.44 | 52.27 | 4,000 |
| IMTE | 5.07▲ | +0.68 (+15.49%) | 5.649 | 4.35 | 719,600 |