Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| SAH | 57.31▼ | -0.43 (-0.74%) | 58.53 | 57.30 | 121,831 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| SANA | 10.04▲ | +0.04 (+0.40%) | 10.23 | 9.825 | 840,375 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| SAR | 23.46▼ | -0.25 (-1.05%) | 23.81 | 23.00 | 169,580 |
| SASR | 21.59▼ | -0.66 (-2.97%) | 22.235 | 21.57 | 223,588 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| SATX | 0.62▲ | +0.03 (+5.08%) | 0.62 | 0.57 | 41,026 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SBCF | 24.23▼ | -0.46 (-1.86%) | 24.825 | 24.21 | 253,981 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| SCD | 15.19▲ | +0.17 (+1.13%) | 15.23 | 15.10 | 29,300 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| SCPX | 0.176▼ | -0.0099 (-5.33%) | 0.20 | 0.1731 | 440,558 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| SCX | 16.08▼ | -0.05 (-0.31%) | 16.13 | 16.07 | 117,664 |
| SCYX | 1.845▲ | +0.115 (+6.65%) | 1.92 | 1.725 | 219,530 |
| SDA | 8.27▲ | +0.37 (+4.68%) | 8.45 | 7.71 | 275,988 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| SDHC | 29.68▼ | -0.36 (-1.20%) | 29.9628 | 28.985 | 88,427 |
| SDIV | 22.05▲ | +0.07 (+0.32%) | 22.16 | 22.026 | 300,367 |
| SDPI | 1.24▲ | +0.02 (+1.64%) | 1.2601 | 1.22 | 100,137 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.20 | 124,741 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| SETH | 21.40▲ | +0.12 (+0.56%) | 21.50 | 21.05 | 14,286 |
| SETM | 19.35▲ | +0.0597 (+0.31%) | 19.5198 | 19.2501 | 2,901 |
| SEVN | 12.66▼ | -0.25 (-1.94%) | 13.00 | 12.65 | 33,890 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| SFWL | 1.89▲ | +0.11 (+6.18%) | 1.94 | 1.75 | 184,631 |
| SGHC | 3.48▼ | -0.01 (-0.29%) | 3.505 | 3.475 | 505,744 |
| SGHT | 5.65▼ | -0.17 (-2.92%) | 5.87 | 5.57 | 87,999 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| SGML | 16.82▲ | +0.66 (+4.08%) | 17.48 | 16.20 | 1,433,410 |
| SHAK | 105.15▼ | -0.47 (-0.44%) | 108.00 | 104.4547 | 913,917 |
| SHBI | 11.10▼ | -0.05 (-0.45%) | 11.32 | 11.10 | 79,288 |
| SHFS | 0.78▼ | -0.004 (-0.51%) | 0.79 | 0.78 | 11,900 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| SHIM | 3.68▼ | -0.02 (-0.54%) | 3.79 | 3.55 | 17,237 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| SIGA | 10.46▲ | +0.07 (+0.67%) | 10.545 | 10.27 | 733,265 |
| SII | 40.96▼ | -0.28 (-0.68%) | 41.325 | 40.765 | 42,977 |
| SILC | 17.35▲ | +0.60 (+3.58%) | 17.44 | 16.49 | 16,384 |
| SILK | 20.56▼ | -0.34 (-1.63%) | 21.24 | 20.17 | 518,564 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| SINT | 0.0447▲ | +0.0027 (+6.43%) | 0.046 | 0.0406 | 11,786,961 |
| SISI | 0.798▲ | +0.018 (+2.31%) | 0.82 | 0.78 | 27,243 |
| SITM | 97.00▲ | +0.36 (+0.37%) | 99.98 | 95.60 | 228,881 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| SJW | 55.95▲ | +0.05 (+0.09%) | 56.20 | 55.53 | 209,876 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| SKLZ | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.5653 | 62,633 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| SKYT | 10.48▲ | +0.10 (+0.96%) | 10.76 | 10.31 | 237,246 |
| SKYW | 76.58▼ | -0.41 (-0.53%) | 77.56 | 75.83 | 253,902 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| SLCA | 15.48▼ | -0.03 (-0.19%) | 15.545 | 15.48 | 909,080 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| SLNO | 46.80▲ | +0.86 (+1.87%) | 46.84 | 45.41 | 428,031 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| SLVM | 66.17▲ | +1.09 (+1.67%) | 66.67 | 64.95 | 324,699 |
| SMAR | 39.65▲ | +0.40 (+1.02%) | 39.76 | 38.76 | 894,352 |
| SMBK | 22.25▲ | +0.02 (+0.09%) | 22.6199 | 22.14 | 34,552 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| SMSI | 2.51▼ | -0.05 (-1.95%) | 2.82 | 2.43 | 108,450 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| SN | 66.93▲ | +0.95 (+1.44%) | 67.27 | 65.55 | 1,016,459 |
| SNAP | 17.14▲ | +0.30 (+1.78%) | 17.29 | 16.735 | 24,963,206 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |